Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	107.94	110.23		109.84	1,386,918	+1.71(+1.58%)
Jan 28, 2022	107.20	108.19	105.76	108.14	1,976,648	+0.85(+0.79%)
Jan 27, 2022	108.23	109.21	106.21	107.29	2,015,965	+0.09(+0.08%)
Jan 26, 2022	109.43	111.86	106.87	107.20	5,754,777	-3.31(-3.00%)
Jan 25, 2022	108.30	111.32	107.38	110.51	2,075,018	+0.79(+0.72%)
Jan 24, 2022	109.11	110.07	107.10	109.72	1,596,068	-1.01(-0.91%)
Jan 21, 2022	110.92	111.97	109.98	110.73	1,959,200	-0.62(-0.56%)
Jan 20, 2022	111.73	112.95	111.30	111.36	1,211,448	+0.15(+0.14%)
Jan 19, 2022	110.09	111.94	109.72	111.20	1,452,743	+1.52(+1.38%)
Jan 18, 2022	111.31	112.12	108.58	109.69	1,208,725	-1.76(-1.58%)
Jan 14, 2022				111.45	0	+1.05(+0.95%)
Jan 13, 2022	112.08	112.08	110.31	110.40	665,761	-0.77(-0.69%)
Jan 12, 2022	111.06	112.43	110.83	111.17	901,607	+0.82(+0.74%)
Jan 11, 2022	110.63	110.92	109.14	110.35	993,722	-0.27(-0.24%)
Jan 10, 2022	111.02	111.40	109.68	110.62	796,397	-0.77(-0.69%)
Jan 07, 2022	110.39	111.68	109.96	111.39	942,592	+0.95(+0.86%)
Jan 06, 2022	108.74	110.92	108.15	110.44	1,599,655	+2.06(+1.90%)
Jan 05, 2022	110.01	110.44	107.98	108.38	1,296,250	-1.51(-1.37%)
Jan 04, 2022	110.81	111.76	109.86	109.89	1,485,975	-0.23(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.