Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 30.13 30.55 29.85 30.19 396,185 -0.48(-1.57%)
Oct 28, 2022 30.61 30.86 30.35 30.67 207,280 -0.32(-1.03%)
Oct 27, 2022 30.95 31.09 30.73 30.99 255,476 +0.31(+1.01%)
Oct 26, 2022 30.05 30.74 30.05 30.68 335,077 +0.93(+3.13%)
Oct 25, 2022 29.85 30.17 29.72 29.75 307,062 -0.06(-0.20%)
Oct 24, 2022 29.75 30.11 29.58 29.81 213,064 +0.01(+0.03%)
Oct 21, 2022 29.59 29.91 29.37 29.80 218,724 +0.21(+0.71%)
Oct 20, 2022 29.91 30.22 29.38 29.59 278,785 +0.15(+0.51%)
Oct 19, 2022 28.97 29.64 28.88 29.44 695,769 +0.57(+1.97%)
Oct 18, 2022 29.08 29.19 28.44 28.87 427,135 -0.47(-1.60%)
Oct 17, 2022 29.73 29.83 29.18 29.34 233,646 -0.04(-0.14%)
Oct 14, 2022 29.80 29.91 29.24 29.38 383,188 -0.92(-3.04%)
Oct 13, 2022 29.42 30.37 29.37 30.30 486,378 +0.71(+2.40%)
Oct 12, 2022 29.86 29.89 29.35 29.59 364,878 -0.37(-1.23%)
Oct 11, 2022 30.23 30.44 29.81 29.96 603,456 -0.70(-2.28%)
Oct 10, 2022 31.31 31.57 30.63 30.66 350,217 -0.64(-2.04%)
Oct 07, 2022 30.56 31.55 30.55 31.30 950,083 +0.90(+2.96%)
Oct 06, 2022 29.88 30.41 29.83 30.40 722,258 +0.44(+1.47%)
Oct 05, 2022 29.67 30.07 29.07 29.96 1,013,494 +0.62(+2.11%)
Oct 04, 2022 29.25 29.56 29.00 29.34 521,752 +0.95(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.