Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 17.33 17.92 17.91 3,321,552 +0.54(+3.12%)
Jan 28, 2022 17.38 17.44 16.95 17.37 4,369,556 +0.05(+0.27%)
Jan 27, 2022 18.17 18.19 17.26 17.32 9,428,011 -0.76(-4.20%)
Jan 26, 2022 18.28 18.34 18.07 18.08 9,119,650 -0.11(-0.63%)
Jan 25, 2022 18.33 18.33 17.97 18.19 15,478,385 -0.20(-1.08%)
Jan 24, 2022 18.08 18.43 18.03 18.39 4,055,808 +0.05(+0.26%)
Jan 21, 2022 18.27 18.52 18.13 18.35 2,685,432 +0.08(+0.42%)
Jan 20, 2022 18.60 18.64 18.23 18.27 2,664,626 -0.21(-1.13%)
Jan 19, 2022 19.00 19.05 18.42 18.48 1,922,348 -0.44(-2.31%)
Jan 18, 2022 19.31 19.31 18.86 18.92 1,226,726 -0.47(-2.40%)
Jan 14, 2022 19.38 0 -0.03(-0.15%)
Jan 13, 2022 19.30 19.49 19.25 19.41 3,442,324 +0.09(+0.44%)
Jan 12, 2022 19.50 19.54 19.19 19.32 4,836,426 -0.13(-0.68%)
Jan 11, 2022 19.30 19.53 19.15 19.46 2,236,834 +0.15(+0.79%)
Jan 10, 2022 19.33 19.60 19.24 19.30 1,913,562 -0.13(-0.68%)
Jan 07, 2022 19.62 19.74 19.40 19.44 2,850,255 -0.23(-1.16%)
Jan 06, 2022 19.99 20.11 19.60 19.67 1,822,567 -0.31(-1.57%)
Jan 05, 2022 20.16 20.29 19.94 19.98 1,703,068 -0.08(-0.38%)
Jan 04, 2022 19.89 20.19 19.80 20.06 1,371,516 +0.17(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.