Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 17.06 17.08 16.50 16.53 3,091,189 -0.53(-3.13%)
Aug 30, 2022 17.31 17.35 17.06 17.07 1,077,394 -0.21(-1.24%)
Aug 29, 2022 17.38 17.63 17.27 17.28 1,257,140 -0.25(-1.44%)
Aug 26, 2022 18.04 18.04 17.43 17.53 1,450,826 -0.47(-2.59%)
Aug 25, 2022 17.99 18.04 17.79 18.00 1,322,383 +0.25(+1.42%)
Aug 24, 2022 17.76 17.89 17.68 17.75 1,052,588 -0.11(-0.64%)
Aug 23, 2022 18.10 18.21 17.75 17.86 1,580,674 -0.26(-1.42%)
Aug 22, 2022 18.13 18.34 18.03 18.12 1,317,375 -0.08(-0.42%)
Aug 19, 2022 17.88 18.19 17.88 18.19 1,232,667 +0.16(+0.90%)
Aug 18, 2022 18.30 18.38 17.88 18.03 1,085,164 -0.38(-2.06%)
Aug 17, 2022 18.51 18.72 18.29 18.41 1,351,966 -0.28(-1.52%)
Aug 16, 2022 18.28 18.70 18.24 18.70 1,366,807 +0.35(+1.92%)
Aug 15, 2022 18.34 18.41 18.20 18.35 1,168,036 -0.07(-0.36%)
Aug 12, 2022 18.25 18.47 18.22 18.41 1,675,612 +0.16(+0.88%)
Aug 11, 2022 17.98 18.38 17.83 18.25 1,979,118 +0.37(+2.07%)
Aug 10, 2022 17.95 18.24 17.76 17.88 1,721,357 +0.23(+1.29%)
Aug 09, 2022 17.58 17.89 17.56 17.65 1,806,562 +0.21(+1.20%)
Aug 08, 2022 17.19 17.60 17.19 17.44 1,739,606 +0.24(+1.38%)
Aug 05, 2022 17.37 17.37 17.07 17.21 1,309,705 -0.21(-1.20%)
Aug 04, 2022 17.43 17.73 17.26 17.42 3,170,223 +0.24(+1.38%)
Aug 03, 2022 16.90 17.23 16.82 17.18 2,177,364 +0.24(+1.40%)
Aug 02, 2022 17.77 17.77 16.91 16.94 2,397,494 -0.92(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.