America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.31 -0.02 (-0.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 17.54 17.57 16.97 17.00 3,005,966 -0.55(-3.13%)
Aug 30, 2022 17.80 17.84 17.54 17.55 1,047,691 -0.22(-1.24%)
Aug 29, 2022 17.87 18.13 17.76 17.77 1,222,481 -0.26(-1.44%)
Aug 26, 2022 18.55 18.55 17.92 18.03 1,410,827 -0.48(-2.59%)
Aug 25, 2022 18.50 18.55 18.29 18.51 1,285,925 -0.18(-0.96%)
Aug 24, 2022 18.70 18.84 18.62 18.69 999,514 -0.12(-0.64%)
Aug 23, 2022 19.06 19.18 18.69 18.81 1,500,972 -0.27(-1.42%)
Aug 22, 2022 19.09 19.32 18.99 19.08 1,250,950 -0.08(-0.42%)
Aug 19, 2022 18.83 19.16 18.83 19.16 1,170,513 +0.17(+0.90%)
Aug 18, 2022 19.27 19.36 18.82 18.99 1,030,447 -0.40(-2.06%)
Aug 17, 2022 19.49 19.71 19.27 19.39 1,283,796 -0.30(-1.52%)
Aug 16, 2022 19.25 19.69 19.21 19.69 1,297,889 +0.37(+1.92%)
Aug 15, 2022 19.31 19.39 19.16 19.32 1,109,141 -0.07(-0.36%)
Aug 12, 2022 19.22 19.45 19.19 19.39 1,591,123 +0.17(+0.88%)
Aug 11, 2022 18.94 19.36 18.78 19.22 1,879,326 +0.39(+2.07%)
Aug 10, 2022 18.90 19.21 18.70 18.83 1,634,562 +0.24(+1.29%)
Aug 09, 2022 18.51 18.84 18.49 18.59 1,715,470 +0.22(+1.20%)
Aug 08, 2022 18.10 18.53 18.10 18.37 1,651,891 +0.25(+1.38%)
Aug 05, 2022 18.29 18.29 17.98 18.12 1,243,666 -0.22(-1.20%)
Aug 04, 2022 18.36 18.67 18.18 18.34 3,010,372 +0.25(+1.38%)
Aug 03, 2022 17.80 18.15 17.71 18.09 2,067,575 +0.25(+1.40%)
Aug 02, 2022 18.71 18.71 17.81 17.84 2,276,606 -0.97(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.