Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

5.595 -0.025 (-0.44%)
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.420 8.760 8.420 8.610 135,941 +0.05(+0.58%)
Dec 29, 2022 8.010 8.600 7.930 8.560 180,494 +0.62(+7.81%)
Dec 28, 2022 7.890 8.090 7.810 7.940 126,691 +0.03(+0.38%)
Dec 27, 2022 7.890 7.920 7.735 7.910 131,142 +0.00(+0.00%)
Dec 23, 2022 7.820 7.920 7.670 7.910 102,651 +0.15(+1.93%)
Dec 22, 2022 7.810 7.810 7.615 7.760 105,496 -0.12(-1.52%)
Dec 21, 2022 7.940 8.085 7.790 7.880 118,870 +0.02(+0.25%)
Dec 20, 2022 7.560 8.000 7.560 7.860 144,722 +0.27(+3.56%)
Dec 19, 2022 7.780 7.875 7.510 7.590 126,619 -0.18(-2.32%)
Dec 16, 2022 7.370 7.885 7.370 7.770 329,629 +0.46(+6.29%)
Dec 15, 2022 7.500 7.550 7.240 7.310 144,787 -0.37(-4.82%)
Dec 14, 2022 8.000 8.065 7.562 7.680 119,317 -0.34(-4.24%)
Dec 13, 2022 8.330 8.400 7.940 8.020 143,210 -0.03(-0.37%)
Dec 12, 2022 8.190 8.190 7.940 8.050 101,586 -0.19(-2.31%)
Dec 09, 2022 8.040 8.380 8.000 8.240 79,231 +0.08(+0.98%)
Dec 08, 2022 8.350 8.470 8.150 8.160 48,846 -0.28(-3.32%)
Dec 07, 2022 8.480 8.648 8.420 8.440 58,898 -0.08(-0.94%)
Dec 06, 2022 8.760 8.860 8.420 8.520 172,578 -0.24(-2.74%)
Dec 05, 2022 8.680 8.875 8.630 8.760 85,904 +0.00(+0.00%)
Dec 02, 2022 8.610 8.760 8.590 8.760 71,594 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.