Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 85.11 85.73 84.96 7,863,957 -0.58(-0.67%)
Jan 28, 2022 84.34 86.01 84.08 85.53 12,059,708 -0.42(-0.49%)
Jan 27, 2022 85.27 86.03 84.18 85.96 10,039,674 +2.49(+2.99%)
Jan 26, 2022 85.05 85.50 82.79 83.46 9,821,447 -0.05(-0.06%)
Jan 25, 2022 79.69 83.65 77.96 83.51 8,870,358 +3.92(+4.93%)
Jan 24, 2022 77.37 80.00 75.53 79.59 9,915,064 +0.29(+0.36%)
Jan 21, 2022 81.40 81.59 78.75 79.30 11,083,722 -2.79(-3.40%)
Jan 20, 2022 82.49 84.81 81.87 82.09 8,031,984 -1.58(-1.89%)
Jan 19, 2022 84.26 84.79 82.18 83.67 7,683,450 -0.22(-0.26%)
Jan 18, 2022 84.36 85.43 82.27 83.89 11,247,652 +0.74(+0.89%)
Jan 14, 2022 83.16 0 +2.99(+3.73%)
Jan 13, 2022 80.47 81.35 79.75 80.16 7,101,949 -0.75(-0.92%)
Jan 12, 2022 80.53 81.05 79.67 80.91 8,071,518 +0.78(+0.97%)
Jan 11, 2022 78.24 80.30 77.30 80.14 8,855,138 +2.45(+3.16%)
Jan 10, 2022 77.32 77.81 75.94 77.68 9,515,078 +0.37(+0.48%)
Jan 07, 2022 75.61 77.59 75.14 77.31 11,305,962 +2.06(+2.74%)
Jan 06, 2022 74.60 75.53 73.72 75.25 9,052,191 +2.72(+3.75%)
Jan 05, 2022 74.76 75.04 72.40 72.52 9,423,357 -1.27(-1.71%)
Jan 04, 2022 71.48 74.18 71.21 73.79 9,579,399 +3.07(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.