Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 105.86 107.46 101.39 102.34 18,945,182 -2.04(-1.95%)
May 27, 2022 102.14 104.38 101.89 104.38 7,453,667 +1.32(+1.28%)
May 26, 2022 102.58 104.38 102.58 103.06 6,781,015 +1.78(+1.75%)
May 25, 2022 100.14 101.58 99.78 101.28 7,363,532 +1.57(+1.57%)
May 24, 2022 98.32 100.17 96.82 99.71 7,530,005 +0.42(+0.42%)
May 23, 2022 96.58 99.67 96.33 99.29 9,490,926 +3.64(+3.81%)
May 20, 2022 95.75 97.95 93.07 95.65 7,370,700 +0.37(+0.39%)
May 19, 2022 92.75 97.19 92.75 95.28 7,448,520 +0.12(+0.12%)
May 18, 2022 98.11 98.46 93.59 95.16 9,833,064 -2.31(-2.37%)
May 17, 2022 97.53 98.64 96.28 97.47 7,221,526 +1.38(+1.44%)
May 16, 2022 93.88 97.54 93.48 96.09 8,773,254 +2.78(+2.98%)
May 13, 2022 91.42 94.13 91.31 93.31 7,223,830 +3.00(+3.32%)
May 12, 2022 89.27 90.36 86.56 90.31 7,989,444 +0.51(+0.57%)
May 11, 2022 90.41 93.29 89.58 89.80 7,335,752 +0.94(+1.06%)
May 10, 2022 89.66 92.05 87.02 88.86 8,652,251 +0.73(+0.82%)
May 09, 2022 95.36 95.66 87.48 88.13 10,750,533 -9.51(-9.74%)
May 06, 2022 94.45 97.66 93.21 97.64 10,160,987 +4.38(+4.70%)
May 05, 2022 94.83 96.64 91.15 93.26 11,680,326 -0.91(-0.96%)
May 04, 2022 91.58 94.47 89.86 94.17 8,806,704 +4.47(+4.98%)
May 03, 2022 87.66 90.25 87.17 89.70 6,562,089 +2.73(+3.14%)
May 02, 2022 85.48 87.09 83.94 86.97 7,698,837 +0.36(+0.42%)
Apr 29, 2022 88.63 89.59 86.07 86.61 9,709,554 -1.84(-2.08%)
Apr 28, 2022 84.36 89.27 82.69 88.45 10,500,374 +4.07(+4.82%)
Apr 27, 2022 83.16 85.17 80.49 84.38 7,461,861 +1.58(+1.91%)
Apr 26, 2022 83.88 85.49 82.78 82.80 6,584,497 -0.31(-0.37%)
Apr 25, 2022 84.32 84.71 80.52 83.11 13,138,773 -3.94(-4.53%)
Apr 22, 2022 88.74 90.17 86.84 87.05 7,151,292 -2.41(-2.70%)
Apr 21, 2022 93.50 94.08 89.14 89.47 6,937,475 -3.63(-3.90%)
Apr 20, 2022 92.58 93.82 91.92 93.09 6,682,115 +1.01(+1.09%)
Apr 19, 2022 93.24 93.92 91.60 92.09 5,879,888 -1.73(-1.85%)
Apr 18, 2022 93.13 94.40 92.21 93.82 5,367,407 +1.90(+2.07%)
Apr 14, 2022 90.84 92.83 90.53 91.91 6,989,878 +1.03(+1.14%)
Apr 13, 2022 91.65 92.24 89.69 90.88 8,121,596 +0.21(+0.23%)
Apr 12, 2022 90.72 92.38 90.14 90.67 8,174,330 +1.83(+2.06%)
Apr 11, 2022 92.39 92.48 88.67 88.84 7,722,378 -4.60(-4.92%)
Apr 08, 2022 91.30 93.67 91.15 93.44 6,810,583 +2.80(+3.09%)
Apr 07, 2022 89.52 90.85 87.87 90.64 6,930,208 +2.19(+2.48%)
Apr 06, 2022 90.44 90.83 87.79 88.44 6,264,498 -0.46(-0.52%)
Apr 05, 2022 91.44 92.18 88.77 88.90 6,293,526 -2.27(-2.49%)
Apr 04, 2022 91.95 92.40 90.33 91.17 5,456,345 -0.03(-0.03%)
Apr 01, 2022 90.81 92.18 90.02 91.20 7,647,502 +0.53(+0.58%)
Mar 31, 2022 90.67 92.89 90.13 90.67 10,783,652 -1.00(-1.09%)
Mar 30, 2022 91.89 93.17 91.22 91.67 6,693,316 +0.64(+0.71%)
Mar 29, 2022 90.39 91.25 88.45 91.02 12,142,180 -2.54(-2.71%)
Mar 28, 2022 94.98 95.05 93.12 93.57 6,737,355 -3.62(-3.72%)
Mar 25, 2022 94.17 97.20 93.85 97.18 8,666,330 +2.68(+2.83%)
Mar 24, 2022 94.89 95.69 93.79 94.51 6,849,840 +0.15(+0.16%)
Mar 23, 2022 93.31 94.94 93.28 94.35 8,496,462 +2.35(+2.55%)
Mar 22, 2022 92.81 93.00 90.69 92.00 7,144,158 -0.89(-0.96%)
Mar 21, 2022 91.46 93.99 91.19 92.90 8,968,612 +2.86(+3.17%)
Mar 18, 2022 89.60 90.54 89.02 90.04 17,861,422 +0.70(+0.78%)
Mar 17, 2022 87.37 89.56 87.25 89.34 9,809,960 +3.63(+4.23%)
Mar 16, 2022 86.06 86.57 85.07 85.72 10,303,132 -0.21(-0.24%)
Mar 15, 2022 83.95 86.62 83.46 85.93 9,803,975 -1.36(-1.55%)
Mar 14, 2022 88.03 88.19 85.17 87.28 11,649,760 -1.68(-1.89%)
Mar 11, 2022 89.34 91.36 88.74 88.96 8,480,565 -1.18(-1.31%)
Mar 10, 2022 87.94 90.24 87.18 90.15 10,484,891 +3.17(+3.65%)
Mar 09, 2022 86.21 89.24 83.86 86.97 13,998,902 -2.34(-2.62%)
Mar 08, 2022 91.77 94.41 86.66 89.32 19,058,262 -2.23(-2.44%)
Mar 07, 2022 91.75 93.81 89.61 91.55 15,246,959 +0.90(+1.00%)
Mar 04, 2022 88.24 90.71 88.09 90.65 12,147,327 +2.59(+2.94%)
Mar 03, 2022 87.87 88.76 86.45 88.06 9,623,281 -0.57(-0.64%)
Mar 02, 2022 88.93 90.37 87.86 88.63 17,882,170 +0.98(+1.11%)
Mar 01, 2022 86.65 89.01 85.70 87.65 15,979,697 +1.90(+2.21%)
Feb 28, 2022 81.97 85.94 81.23 85.75 16,696,225 +3.25(+3.93%)
Feb 25, 2022 79.90 82.74 79.96 82.51 11,684,601 +3.20(+4.04%)
Feb 24, 2022 81.36 81.59 77.10 79.31 12,729,627 -0.45(-0.57%)
Feb 23, 2022 79.55 80.89 78.97 79.76 8,133,775 +0.36(+0.46%)
Feb 22, 2022 83.83 83.90 78.12 79.40 10,250,154 -1.63(-2.01%)
Feb 18, 2022 81.03 0 -1.38(-1.68%)
Feb 17, 2022 81.51 83.03 81.51 82.41 7,568,879 +0.86(+1.05%)
Feb 16, 2022 81.15 83.08 81.03 81.55 7,580,694 +0.48(+0.59%)
Feb 15, 2022 80.17 81.29 79.31 81.07 9,269,051 -1.69(-2.04%)
Feb 14, 2022 83.62 83.82 81.55 82.76 7,916,514 -1.78(-2.11%)
Feb 11, 2022 83.02 84.70 82.58 84.54 10,598,112 +1.87(+2.26%)
Feb 10, 2022 82.97 84.85 82.11 82.67 7,943,299 -0.94(-1.12%)
Feb 09, 2022 82.33 84.59 82.08 83.61 7,744,295 +1.46(+1.77%)
Feb 08, 2022 82.71 83.79 80.95 82.15 8,317,508 -1.45(-1.73%)
Feb 07, 2022 81.33 84.76 80.67 83.60 9,361,241 +0.96(+1.16%)
Feb 04, 2022 82.75 85.39 82.53 82.64 13,380,359 +0.90(+1.10%)
Feb 03, 2022 83.45 80.48 81.74 14,736,560 -1.21(-1.45%)
Feb 02, 2022 81.36 83.30 80.04 82.94 9,780,869 +0.60(+0.73%)
Feb 01, 2022 78.62 82.65 78.45 82.34 10,473,593 +2.63(+3.29%)
Jan 31, 2022 79.86 80.44 79.71 8,381,470 -0.54(-0.67%)
Jan 28, 2022 79.14 80.70 78.89 80.25 12,853,335 -0.40(-0.49%)
Jan 27, 2022 80.01 80.72 78.98 80.65 10,700,366 +2.34(+2.99%)
Jan 26, 2022 79.80 80.22 77.68 78.31 10,467,778 -0.05(-0.06%)
Jan 25, 2022 74.77 78.49 73.15 78.35 9,454,100 +3.68(+4.93%)
Jan 24, 2022 72.59 75.06 70.86 74.68 10,567,556 +0.27(+0.36%)
Jan 21, 2022 76.38 76.56 73.89 74.41 11,813,121 -2.62(-3.40%)
Jan 20, 2022 77.40 79.58 76.82 77.02 8,560,554 -1.48(-1.89%)
Jan 19, 2022 79.06 79.55 77.10 78.51 8,189,083 -0.21(-0.26%)
Jan 18, 2022 79.15 80.15 77.19 78.71 11,987,839 +0.69(+0.89%)
Jan 14, 2022 78.02 0 +2.81(+3.73%)
Jan 13, 2022 75.50 76.33 74.83 75.22 7,569,315 -0.70(-0.92%)
Jan 12, 2022 75.56 76.04 74.75 75.92 8,602,690 +0.73(+0.97%)
Jan 11, 2022 73.41 75.35 72.53 75.19 9,437,878 +2.30(+3.16%)
Jan 10, 2022 72.54 73.00 71.25 72.89 10,141,247 +0.35(+0.48%)
Jan 07, 2022 70.94 72.80 70.50 72.53 12,049,986 +1.93(+2.74%)
Jan 06, 2022 70.00 70.87 69.17 70.60 9,647,899 +2.55(+3.75%)
Jan 05, 2022 70.14 70.40 67.93 68.05 10,043,490 -1.19(-1.71%)
Jan 04, 2022 67.07 69.60 66.81 69.23 10,209,802 +2.88(+4.34%)
Jan 03, 2022 64.79 66.53 64.78 66.36 6,414,649 +1.43(+2.20%)
Dec 31, 2021 64.59 65.37 64.47 64.92 3,839,867 +0.09(+0.14%)
Dec 30, 2021 65.55 66.11 64.76 64.83 3,720,727 -0.57(-0.88%)
Dec 29, 2021 65.71 66.18 64.98 65.41 4,400,594 -0.18(-0.27%)
Dec 28, 2021 65.85 66.31 65.38 65.59 3,772,197 -0.08(-0.12%)
Dec 27, 2021 63.86 65.71 63.20 65.67 4,423,462 +1.81(+2.84%)
Dec 23, 2021 63.95 64.71 63.72 63.86 4,350,955 +0.10(+0.15%)
Dec 22, 2021 63.24 64.23 62.66 63.76 4,208,578 +0.36(+0.57%)
Dec 21, 2021 62.28 63.54 62.16 63.40 7,050,419 +1.87(+3.03%)
Dec 20, 2021 60.14 61.57 59.26 61.53 12,803,409 -0.01(-0.01%)
Dec 17, 2021 63.60 63.78 61.44 61.54 25,700,724 -2.77(-4.31%)
Dec 16, 2021 64.34 65.53 63.97 64.31 7,879,332 +0.89(+1.40%)
Dec 15, 2021 63.34 63.88 61.65 63.43 7,586,767 +0.03(+0.04%)
Dec 14, 2021 63.29 64.35 62.82 63.40 7,434,490 -0.30(-0.48%)
Dec 13, 2021 65.36 65.60 63.26 63.70 6,374,339 -2.22(-3.36%)
Dec 10, 2021 65.83 66.06 64.22 65.92 6,761,651 +0.84(+1.30%)
Dec 09, 2021 66.34 66.34 65.00 65.08 7,257,702 -1.40(-2.10%)
Dec 08, 2021 66.93 67.61 66.01 66.48 7,038,195 -0.41(-0.62%)
Dec 07, 2021 66.52 68.14 66.46 66.89 9,070,981 +1.58(+2.42%)
Dec 06, 2021 65.03 65.94 64.25 65.31 6,911,258 +1.52(+2.39%)
Dec 03, 2021 64.74 65.43 62.95 63.79 7,799,012 -0.13(-0.21%)
Dec 02, 2021 62.06 64.27 61.21 63.92 9,372,012 +1.85(+2.98%)
Dec 01, 2021 64.59 64.75 62.03 62.07 11,226,922 -0.83(-1.33%)
Nov 30, 2021 63.41 64.44 62.80 62.91 17,527,166 -1.81(-2.80%)
Nov 29, 2021 65.91 67.01 64.54 64.72 10,245,541 +0.60(+0.94%)
Nov 26, 2021 63.27 64.24 62.20 64.12 11,436,756 -3.00(-4.48%)
Nov 24, 2021 65.69 67.71 65.66 67.12 8,044,372 +0.94(+1.42%)
Nov 23, 2021 65.40 67.02 65.34 66.18 10,153,022 +1.70(+2.63%)
Nov 22, 2021 62.47 65.32 62.44 64.49 8,300,643 +2.05(+3.28%)
Nov 19, 2021 63.62 63.96 62.26 62.44 9,830,733 -2.79(-4.28%)
Nov 18, 2021 64.69 65.44 65.13 65.23 7,300,851 +0.67(+1.04%)
Nov 17, 2021 64.69 66.31 64.34 64.56 8,503,276 -0.60(-0.92%)
Nov 16, 2021 65.48 66.20 65.10 65.16 7,947,115 -0.07(-0.11%)
Nov 15, 2021 64.79 65.83 64.35 65.23 6,890,420 +0.32(+0.50%)
Nov 12, 2021 64.22 65.07 64.14 64.91 5,941,727 +0.20(+0.31%)
Nov 11, 2021 65.75 66.07 64.57 64.71 8,678,460 -0.77(-1.18%)
Nov 10, 2021 66.83 65.48 8,344,126 -2.47(-3.63%)
Nov 09, 2021 68.00 68.16 67.02 67.95 6,743,814 -0.16(-0.24%)
Nov 08, 2021 67.88 69.20 67.69 68.11 7,755,362 +0.43(+0.64%)
Nov 05, 2021 66.88 68.00 66.30 67.68 7,790,101 +1.92(+2.92%)
Nov 04, 2021 66.38 67.08 65.36 65.76 9,557,562 +0.51(+0.78%)
Nov 03, 2021 65.17 66.10 64.81 65.25 10,380,715 -0.26(-0.40%)
Nov 02, 2021 66.86 67.50 65.31 65.51 12,141,986 -1.40(-2.09%)
Nov 01, 2021 67.23 67.05 66.75 66.91 13,311,326 +0.09(+0.13%)
Oct 29, 2021 66.76 67.54 66.35 66.82 9,007,095 -0.59(-0.88%)
Oct 28, 2021 66.71 67.58 66.49 67.41 5,814,824 +0.65(+0.97%)
Oct 27, 2021 67.78 68.76 66.60 66.76 10,059,755 -1.92(-2.79%)
Oct 26, 2021 68.38 68.68 6,615,964 +0.45(+0.67%)
Oct 25, 2021 68.26 69.53 67.94 68.23 8,376,076 +0.71(+1.06%)
Oct 22, 2021 66.98 67.84 66.86 67.52 8,041,581 +1.01(+1.52%)
Oct 21, 2021 67.45 67.45 66.08 66.51 6,541,423 -1.28(-1.88%)
Oct 20, 2021 66.62 67.85 66.46 67.78 6,173,463 +0.62(+0.93%)
Oct 19, 2021 66.73 67.63 66.32 67.16 7,390,107 +0.73(+1.10%)
Oct 18, 2021 66.67 67.54 66.10 66.43 11,123,104 +0.32(+0.49%)
Oct 15, 2021 66.54 66.81 66.10 66.11 7,789,137 +0.26(+0.39%)
Oct 14, 2021 66.24 66.39 64.95 65.85 9,143,900 +0.55(+0.85%)
Oct 13, 2021 64.60 65.77 63.72 65.29 9,552,867 -0.16(-0.25%)
Oct 12, 2021 66.11 66.53 65.11 65.46 8,561,370 -0.50(-0.76%)
Oct 11, 2021 66.99 67.34 65.75 65.95 10,748,671 -0.85(-1.27%)
Oct 08, 2021 64.37 66.96 64.37 66.80 13,806,763 +3.04(+4.77%)
Oct 07, 2021 64.21 64.31 62.96 63.76 12,930,169 -0.27(-0.42%)
Oct 06, 2021 62.77 64.30 62.23 64.03 11,902,951 +0.07(+0.11%)
Oct 05, 2021 64.29 64.97 63.05 63.96 12,639,324 +0.21(+0.34%)
Oct 04, 2021 63.17 64.74 62.99 63.74 13,932,493 +1.24(+1.98%)
Oct 01, 2021 60.97 62.70 60.91 62.50 15,121,159 +2.08(+3.44%)
Sep 30, 2021 60.83 61.43 60.38 60.43 17,776,806 -0.24(-0.40%)
Sep 29, 2021 60.30 61.06 59.40 60.67 11,847,139 +0.21(+0.35%)
Sep 28, 2021 60.23 61.20 59.89 60.45 16,815,968 +0.97(+1.63%)
Sep 27, 2021 59.47 59.70 58.67 59.48 15,145,294 +1.51(+2.60%)
Sep 24, 2021 56.88 58.58 56.65 57.97 12,480,685 +1.17(+2.06%)
Sep 23, 2021 55.50 57.17 55.50 56.81 13,323,243 +1.29(+2.33%)
Sep 22, 2021 53.69 56.08 53.69 55.51 17,665,320 +2.61(+4.94%)
Sep 21, 2021 52.13 53.34 51.47 52.90 15,611,179 +2.02(+3.96%)
Sep 20, 2021 51.26 51.69 50.20 50.89 11,216,275 -1.65(-3.14%)
Sep 17, 2021 52.67 53.42 52.41 52.54 15,411,549 -0.28(-0.52%)
Sep 16, 2021 52.86 53.20 52.39 52.81 9,838,370 -0.08(-0.15%)
Sep 15, 2021 51.80 53.02 51.79 52.89 12,073,892 +2.12(+4.18%)
Sep 14, 2021 51.91 51.97 50.48 50.77 8,866,318 -0.58(-1.13%)
Sep 13, 2021 50.44 51.79 49.69 51.35 9,484,180 +1.66(+3.34%)
Sep 10, 2021 50.48 50.59 49.45 49.69 5,679,516 +0.13(+0.27%)
Sep 09, 2021 49.17 50.41 48.89 49.56 7,049,641 +0.27(+0.54%)
Sep 08, 2021 50.22 50.48 49.21 49.29 5,864,406 -0.62(-1.25%)
Sep 07, 2021 49.83 50.36 49.33 49.91 7,438,665 -0.23(-0.46%)
Sep 03, 2021 50.24 50.78 49.88 50.15 8,921,414 -0.32(-0.64%)
Sep 02, 2021 49.27 50.81 49.23 50.47 7,511,384 +1.74(+3.57%)
Sep 01, 2021 49.54 49.86 48.52 48.73 10,452,072 -0.78(-1.58%)
Aug 31, 2021 49.71 50.23 49.31 49.51 11,776,252 -0.60(-1.19%)
Aug 30, 2021 50.81 50.95 50.09 50.11 5,426,672 -0.48(-0.95%)
Aug 27, 2021 49.74 50.93 49.50 50.59 7,345,301 +1.44(+2.92%)
Aug 26, 2021 49.71 50.01 49.00 49.16 5,842,028 -0.79(-1.59%)
Aug 25, 2021 49.44 50.28 49.08 49.95 6,869,675 +0.54(+1.10%)
Aug 24, 2021 49.20 49.66 48.71 49.41 7,000,908 +0.55(+1.13%)
Aug 23, 2021 48.28 49.15 48.17 48.85 8,996,652 +1.80(+3.83%)
Aug 20, 2021 46.25 47.25 46.00 47.05 7,927,310 +0.29(+0.63%)
Aug 19, 2021 46.96 47.23 45.84 46.76 12,680,389 -0.97(-2.04%)
Aug 18, 2021 48.49 49.09 47.67 47.73 7,455,770 -0.88(-1.82%)
Aug 17, 2021 48.51 49.43 48.37 48.61 7,309,081 -0.26(-0.53%)
Aug 16, 2021 49.24 49.56 48.68 48.87 8,372,072 -1.03(-2.07%)
Aug 13, 2021 50.78 51.03 49.80 49.91 8,299,076 -0.95(-1.88%)
Aug 12, 2021 50.95 51.34 50.40 50.86 5,305,827 -0.13(-0.26%)
Aug 11, 2021 50.27 51.14 49.89 50.99 6,809,670 +0.63(+1.26%)
Aug 10, 2021 49.80 50.62 49.72 50.36 7,605,880 +0.92(+1.86%)
Aug 09, 2021 49.64 50.09 49.25 49.44 6,065,914 -0.94(-1.86%)
Aug 06, 2021 50.46 50.98 50.02 50.38 5,651,494 +0.49(+0.98%)
Aug 05, 2021 49.45 50.48 49.08 49.89 7,370,562 +0.91(+1.86%)
Aug 04, 2021 49.33 50.38 48.96 48.98 8,558,060 -1.52(-3.02%)
Aug 03, 2021 49.12 50.62 48.60 50.50 11,090,121 +1.12(+2.28%)
Aug 02, 2021 50.40 51.50 49.33 49.38 9,495,936 -0.61(-1.21%)
Jul 30, 2021 50.61 50.73 49.68 49.99 9,712,496 -0.91(-1.79%)
Jul 29, 2021 51.20 51.57 50.70 50.89 7,072,196 +0.32(+0.63%)
Jul 28, 2021 50.36 50.96 49.76 50.57 6,916,636 +0.35(+0.69%)
Jul 27, 2021 50.07 50.48 49.34 50.23 8,259,578 -0.48(-0.95%)
Jul 26, 2021 49.67 51.14 49.55 50.71 9,820,054 +1.36(+2.76%)
Jul 23, 2021 49.93 50.18 48.80 49.34 11,914,851 -0.80(-1.60%)
Jul 22, 2021 50.46 50.62 49.71 50.15 7,644,538 -0.31(-0.61%)
Jul 21, 2021 49.31 50.81 49.21 50.46 10,596,392 +2.26(+4.68%)
Jul 20, 2021 47.34 48.89 47.15 48.20 10,573,458 +0.68(+1.43%)
Jul 19, 2021 47.28 48.05 46.74 47.52 15,081,534 -1.59(-3.24%)
Jul 16, 2021 51.06 51.23 48.94 49.11 9,951,251 -1.40(-2.77%)
Jul 15, 2021 50.44 51.52 50.25 50.51 9,856,443 -0.52(-1.02%)
Jul 14, 2021 53.00 53.63 50.74 51.03 9,593,698 -1.58(-3.01%)
Jul 13, 2021 52.64 53.08 52.03 52.61 7,356,882 -0.30(-0.57%)
Jul 12, 2021 52.13 53.48 51.97 52.92 6,851,959 -0.29(-0.55%)
Jul 09, 2021 52.87 53.50 52.51 53.21 7,881,061 +0.81(+1.55%)
Jul 08, 2021 51.54 52.77 51.31 52.39 11,924,246 +0.18(+0.34%)
Jul 07, 2021 53.09 53.78 51.89 52.22 9,311,653 -1.12(-2.11%)
Jul 06, 2021 55.55 55.65 53.28 53.34 13,221,120 -2.19(-3.94%)
Jul 02, 2021 55.27 55.90 54.50 55.53 8,629,746 -0.12(-0.21%)
Jul 01, 2021 55.47 56.25 55.17 55.64 13,151,472 +1.75(+3.25%)
Jun 30, 2021 53.52 53.93 52.92 53.89 10,521,161 +1.64(+3.13%)
Jun 29, 2021 53.18 53.27 52.06 52.25 7,274,583 -0.48(-0.91%)
Jun 28, 2021 54.08 54.08 52.54 52.73 8,642,215 -1.52(-2.81%)
Jun 25, 2021 54.60 54.64 53.99 54.25 9,153,262 -0.07(-0.13%)
Jun 24, 2021 53.95 54.43 53.38 54.32 7,260,070 +0.56(+1.04%)
Jun 23, 2021 54.07 55.17 53.76 53.77 9,248,448 -0.03(-0.05%)
Jun 22, 2021 53.23 54.08 52.77 53.79 7,612,557 +0.30(+0.56%)
Jun 21, 2021 51.53 53.56 51.51 53.49 9,304,824 +2.58(+5.08%)
Jun 18, 2021 51.22 52.39 50.86 50.91 21,001,576 -1.31(-2.51%)
Jun 17, 2021 53.89 54.48 51.81 52.22 15,445,013 -1.88(-3.47%)
Jun 16, 2021 54.06 54.67 53.59 54.09 11,013,431 -0.04(-0.07%)
Jun 15, 2021 53.71 54.47 53.51 54.13 8,853,759 +0.76(+1.43%)
Jun 14, 2021 53.67 54.04 52.96 53.37 8,751,894 +0.30(+0.57%)
Jun 11, 2021 53.53 53.92 52.92 53.07 9,173,153 -0.18(-0.33%)
Jun 10, 2021 53.99 54.23 52.46 53.24 10,618,154 +0.43(+0.82%)
Jun 09, 2021 53.65 53.87 52.72 52.81 7,947,924 -0.70(-1.31%)
Jun 08, 2021 52.59 53.64 51.88 53.51 8,300,449 +0.58(+1.10%)
Jun 07, 2021 52.92 53.56 52.73 52.92 6,107,053 -0.04(-0.07%)
Jun 04, 2021 52.93 53.21 52.12 52.96 7,351,065 +0.34(+0.64%)
Jun 03, 2021 51.96 53.09 51.82 52.62 9,357,141 +0.42(+0.81%)
Jun 02, 2021 51.91 52.57 51.09 52.20 6,893,586 +0.64(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.