Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 145.17 146.78 144.08 146.40 8,609,738 -1.21(-0.82%)
Oct 28, 2022 145.93 148.98 142.34 147.61 10,812,180 -5.89(-3.84%)
Oct 27, 2022 153.76 153.99 152.06 153.50 6,849,821 +0.99(+0.65%)
Oct 26, 2022 151.01 152.89 150.70 152.51 4,728,176 +2.69(+1.80%)
Oct 25, 2022 148.03 150.60 147.28 149.82 5,229,368 -1.07(-0.71%)
Oct 24, 2022 148.71 151.53 148.70 150.89 5,139,697 +3.83(+2.60%)
Oct 21, 2022 143.34 147.75 142.43 147.06 5,435,899 +4.13(+2.89%)
Oct 20, 2022 143.16 144.04 142.43 142.93 3,880,071 -0.20(-0.14%)
Oct 19, 2022 144.80 145.45 142.31 143.13 3,333,425 -1.47(-1.02%)
Oct 18, 2022 145.23 145.87 143.53 144.60 3,540,290 +0.19(+0.13%)
Oct 17, 2022 142.65 144.93 142.10 144.41 4,015,672 +1.47(+1.03%)
Oct 14, 2022 142.60 144.48 142.21 142.94 5,290,648 +0.02(+0.01%)
Oct 13, 2022 136.70 143.18 136.27 142.92 5,082,157 +4.35(+3.14%)
Oct 12, 2022 140.21 141.62 138.52 138.57 4,575,667 -1.52(-1.08%)
Oct 11, 2022 136.63 142.23 136.63 140.09 5,732,580 +3.17(+2.31%)
Oct 10, 2022 137.63 138.18 135.49 136.92 3,869,843 -0.44(-0.32%)
Oct 07, 2022 137.61 138.64 136.16 137.36 4,696,143 -1.52(-1.09%)
Oct 06, 2022 141.35 141.55 138.49 138.88 5,176,991 -3.01(-2.12%)
Oct 05, 2022 140.04 143.01 139.69 141.89 4,826,441 +1.33(+0.94%)
Oct 04, 2022 137.81 141.28 136.37 140.56 6,679,694 +3.63(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.