Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 151.18 153.46 148.96 153.46 12,963,462 +2.84(+1.88%)
Nov 29, 2022 150.72 151.79 149.68 150.62 3,874,320 -0.22(-0.15%)
Nov 28, 2022 152.33 153.03 150.27 150.84 4,099,307 -1.13(-0.75%)
Nov 25, 2022 151.94 153.05 151.61 151.97 2,004,265 +0.22(+0.14%)
Nov 23, 2022 152.28 153.23 151.21 151.75 3,383,326 -0.38(-0.25%)
Nov 22, 2022 150.13 152.22 150.01 152.13 5,620,519 +2.55(+1.71%)
Nov 21, 2022 147.95 151.03 147.03 149.58 6,819,020 +2.03(+1.37%)
Nov 18, 2022 146.31 148.18 146.31 147.55 5,977,700 +2.68(+1.85%)
Nov 17, 2022 143.74 145.74 142.78 144.87 5,324,450 +0.28(+0.19%)
Nov 16, 2022 146.09 149.18 143.98 144.59 7,730,236 -1.11(-0.76%)
Nov 15, 2022 146.04 146.07 142.77 145.71 6,206,694 +1.24(+0.86%)
Nov 14, 2022 143.74 147.13 143.74 144.47 7,432,571 +1.50(+1.05%)
Nov 11, 2022 142.37 143.31 138.76 142.96 7,128,110 +0.42(+0.29%)
Nov 10, 2022 143.44 143.44 140.67 142.54 5,889,639 +2.00(+1.42%)
Nov 09, 2022 141.47 143.35 139.99 140.54 4,810,463 -0.87(-0.61%)
Nov 08, 2022 141.70 144.36 140.87 141.41 4,869,406 +0.41(+0.29%)
Nov 07, 2022 138.32 141.67 137.76 141.00 4,520,625 +2.69(+1.94%)
Nov 04, 2022 138.38 138.60 136.22 138.32 4,856,570 +0.82(+0.59%)
Nov 03, 2022 137.10 138.45 136.18 137.50 4,044,674 -0.09(-0.07%)
Nov 02, 2022 139.98 137.56 137.59 5,614,361 -2.28(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.