Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 142.79 142.99 139.90 140.29 5,124,844 -3.04(-2.12%)
Oct 05, 2022 141.47 144.47 141.11 143.33 4,777,825 +1.34(+0.94%)
Oct 04, 2022 139.21 142.72 137.76 141.99 6,612,410 +3.67(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.