Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 142.62 144.01 141.75 143.71 11,403,898 -1.72(-1.18%)
Feb 25, 2022 142.11 146.22 144.24 145.43 8,556,105 +4.15(+2.94%)
Feb 24, 2022 139.66 141.69 139.52 141.27 12,415,235 -1.45(-1.02%)
Feb 23, 2022 142.20 144.27 141.36 142.72 9,533,609 +1.17(+0.82%)
Feb 22, 2022 137.36 142.32 137.36 141.56 11,901,523 +1.49(+1.06%)
Feb 18, 2022 140.07 0 -0.91(-0.65%)
Feb 17, 2022 140.82 141.47 139.63 140.98 5,642,780 +0.00(+0.00%)
Feb 16, 2022 140.76 143.17 140.19 140.98 8,277,525 +0.21(+0.15%)
Feb 15, 2022 139.41 141.46 139.26 140.78 9,798,257 +1.71(+1.23%)
Feb 14, 2022 137.88 139.25 135.60 139.07 10,212,502 +0.96(+0.70%)
Feb 11, 2022 138.93 139.66 137.65 138.10 6,658,372 -0.68(-0.49%)
Feb 10, 2022 139.21 140.45 138.40 138.78 7,540,144 -0.73(-0.52%)
Feb 09, 2022 139.51 140.02 138.91 139.51 6,158,140 -0.05(-0.04%)
Feb 08, 2022 138.12 139.65 137.36 139.56 7,772,110 +0.95(+0.69%)
Feb 07, 2022 137.29 139.08 136.47 138.61 9,872,291 +1.83(+1.34%)
Feb 04, 2022 136.29 138.87 135.40 136.78 7,117,358 -0.08(-0.06%)
Feb 03, 2022 135.66 136.86 10,559,734 +2.05(+1.52%)
Feb 02, 2022 131.69 135.57 129.39 134.81 11,683,004 +1.58(+1.18%)
Feb 01, 2022 133.59 134.05 132.30 133.23 7,610,823 +0.11(+0.08%)
Jan 31, 2022 133.06 133.40 131.89 133.12 10,591,121 -1.00(-0.75%)
Jan 28, 2022 132.25 134.18 130.90 134.13 8,243,875 +1.90(+1.43%)
Jan 27, 2022 131.77 134.50 131.64 132.23 9,120,104 +1.69(+1.30%)
Jan 26, 2022 129.62 131.75 129.18 130.54 8,267,383 +1.11(+0.86%)
Jan 25, 2022 127.87 130.54 127.19 129.43 10,585,508 +0.90(+0.70%)
Jan 24, 2022 129.17 129.58 124.73 128.52 14,248,706 +0.18(+0.14%)
Jan 21, 2022 129.40 130.56 128.05 128.35 7,797,585 -1.02(-0.79%)
Jan 20, 2022 130.80 131.09 129.10 129.37 6,814,299 -2.12(-1.61%)
Jan 19, 2022 132.66 133.72 131.13 131.49 6,371,140 -1.53(-1.15%)
Jan 18, 2022 131.78 134.18 131.56 133.02 12,691,032 +0.88(+0.67%)
Jan 14, 2022 132.13 0 +2.28(+1.76%)
Jan 13, 2022 131.29 131.40 129.24 129.85 8,622,913 -2.29(-1.74%)
Jan 12, 2022 131.40 132.24 130.93 132.14 6,824,922 +0.31(+0.23%)
Jan 11, 2022 130.76 131.95 129.75 131.83 7,434,802 +0.56(+0.43%)
Jan 10, 2022 130.01 131.76 129.52 131.28 10,174,738 +1.45(+1.12%)
Jan 07, 2022 130.18 130.74 129.10 129.82 8,966,602 -0.34(-0.26%)
Jan 06, 2022 131.28 131.53 130.09 130.16 4,848,127 -0.62(-0.47%)
Jan 05, 2022 129.94 132.97 129.94 130.78 8,023,166 +0.68(+0.53%)
Jan 04, 2022 130.25 131.11 129.34 130.09 6,543,267 -0.25(-0.19%)
Jan 03, 2022 130.33 130.61 128.50 130.34 7,106,381 +0.02(+0.01%)
Dec 31, 2021 130.94 131.10 130.23 130.32 4,117,919 -0.51(-0.39%)
Dec 30, 2021 130.66 131.70 130.54 130.83 6,601,076 +0.55(+0.42%)
Dec 29, 2021 129.56 130.78 129.05 130.28 6,047,141 +0.93(+0.72%)
Dec 28, 2021 129.50 130.19 128.72 129.35 4,402,275 -0.02(-0.02%)
Dec 27, 2021 128.19 129.44 128.17 129.37 4,609,673 +1.27(+0.99%)
Dec 23, 2021 127.37 128.75 127.21 128.10 5,924,463 +1.00(+0.79%)
Dec 22, 2021 125.04 127.61 124.91 127.10 7,345,357 +2.02(+1.62%)
Dec 21, 2021 126.31 126.42 124.30 125.08 6,320,935 -0.88(-0.70%)
Dec 20, 2021 123.69 126.46 123.42 125.95 7,393,873 +1.28(+1.03%)
Dec 17, 2021 125.93 126.11 124.52 124.67 13,123,518 -2.16(-1.71%)
Dec 16, 2021 125.22 128.28 125.04 126.84 9,940,308 +1.49(+1.19%)
Dec 15, 2021 123.44 125.88 122.81 125.35 9,958,415 +2.83(+2.31%)
Dec 14, 2021 120.99 123.06 120.68 122.52 6,633,478 +0.75(+0.62%)
Dec 13, 2021 120.50 122.95 120.50 121.77 8,136,922 +1.00(+0.83%)
Dec 10, 2021 119.08 121.28 119.08 120.77 7,334,553 +1.27(+1.06%)
Dec 09, 2021 117.63 119.79 117.52 119.49 8,392,856 +2.19(+1.87%)
Dec 08, 2021 117.39 117.85 116.22 117.30 5,482,240 +0.35(+0.30%)
Dec 07, 2021 117.41 117.56 116.46 116.95 6,361,884 +0.15(+0.13%)
Dec 06, 2021 115.14 117.86 114.74 116.80 9,288,571 +2.41(+2.10%)
Dec 03, 2021 113.33 114.54 112.61 114.39 6,678,582 +1.91(+1.69%)
Dec 02, 2021 111.89 113.19 111.27 112.49 5,115,835 +0.92(+0.83%)
Dec 01, 2021 111.44 114.52 111.28 111.56 6,532,480 +0.61(+0.55%)
Nov 30, 2021 112.31 112.41 110.78 110.96 8,489,184 -1.55(-1.38%)
Nov 29, 2021 112.45 113.50 112.21 112.51 4,541,821 +0.37(+0.33%)
Nov 26, 2021 113.20 113.68 111.49 112.14 5,212,122 -2.07(-1.81%)
Nov 24, 2021 114.23 114.77 113.65 114.21 6,018,549 -0.21(-0.19%)
Nov 23, 2021 112.19 114.86 107.60 114.42 9,443,306 +3.11(+2.79%)
Nov 22, 2021 111.60 112.94 110.70 111.31 4,131,098 -0.57(-0.51%)
Nov 19, 2021 113.22 113.38 111.52 111.88 6,115,067 -0.80(-0.71%)
Nov 18, 2021 113.01 112.80 112.48 112.68 3,283,455 -0.27(-0.24%)
Nov 17, 2021 112.23 113.21 111.89 112.95 4,525,819 +0.89(+0.80%)
Nov 16, 2021 112.24 113.06 111.98 112.05 3,596,939 -0.41(-0.36%)
Nov 15, 2021 112.56 113.38 111.86 112.46 4,093,692 -0.12(-0.11%)
Nov 12, 2021 113.00 113.00 112.06 112.58 2,847,386 +0.26(+0.23%)
Nov 11, 2021 112.56 113.08 111.93 112.32 3,242,635 -0.05(-0.04%)
Nov 10, 2021 111.07 112.37 5,174,756 +1.10(+0.99%)
Nov 09, 2021 111.88 112.22 111.08 111.28 3,268,703 -0.43(-0.39%)
Nov 08, 2021 112.81 113.05 111.44 111.71 7,287,474 -1.08(-0.96%)
Nov 05, 2021 112.35 112.92 111.17 112.79 4,816,638 +0.12(+0.10%)
Nov 04, 2021 113.16 113.31 111.97 112.67 5,103,181 -0.49(-0.43%)
Nov 03, 2021 112.16 113.20 111.88 113.16 6,427,329 +1.00(+0.89%)
Nov 02, 2021 110.93 113.28 110.84 112.16 10,759,960 +1.66(+1.50%)
Nov 01, 2021 110.93 110.64 109.31 110.50 7,371,548 +0.13(+0.12%)
Oct 29, 2021 107.89 110.61 107.24 110.37 17,191,548 +4.81(+4.56%)
Oct 28, 2021 104.33 105.78 104.14 105.56 5,382,381 +1.22(+1.17%)
Oct 27, 2021 105.47 105.61 104.11 104.33 5,065,275 -1.05(-1.00%)
Oct 26, 2021 104.73 105.47 105.38 5,245,868 +0.95(+0.91%)
Oct 25, 2021 104.99 105.05 103.75 104.43 5,917,058 -0.62(-0.59%)
Oct 22, 2021 104.59 105.12 104.25 105.05 4,794,144 +0.36(+0.35%)
Oct 21, 2021 104.34 104.86 103.13 104.68 4,998,984 +0.34(+0.32%)
Oct 20, 2021 103.47 105.02 103.47 104.34 5,846,184 +0.92(+0.89%)
Oct 19, 2021 103.71 104.02 102.85 103.42 4,793,067 +0.02(+0.02%)
Oct 18, 2021 104.90 104.90 103.07 103.40 8,248,331 -1.83(-1.74%)
Oct 15, 2021 105.06 105.84 104.99 105.23 4,815,082 +0.40(+0.39%)
Oct 14, 2021 103.91 104.90 103.76 104.83 7,573,879 +1.62(+1.57%)
Oct 13, 2021 103.27 103.69 102.70 103.21 5,757,472 -0.04(-0.04%)
Oct 12, 2021 104.72 104.85 102.86 103.25 6,629,664 -1.68(-1.60%)
Oct 11, 2021 105.69 105.94 104.87 104.93 4,851,288 -0.80(-0.76%)
Oct 08, 2021 105.61 106.27 105.22 105.73 5,282,188 +0.30(+0.28%)
Oct 07, 2021 104.40 106.31 104.40 105.43 8,246,761 +1.47(+1.42%)
Oct 06, 2021 103.94 104.29 102.85 103.96 6,004,616 -0.18(-0.17%)
Oct 05, 2021 104.03 105.16 103.75 104.14 7,547,455 +0.74(+0.72%)
Oct 04, 2021 103.50 104.80 102.41 103.40 10,282,699 -0.34(-0.33%)
Oct 01, 2021 102.94 104.31 101.63 103.74 9,055,457 +1.16(+1.13%)
Sep 30, 2021 103.85 105.00 102.52 102.58 8,294,376 -0.92(-0.89%)
Sep 29, 2021 102.56 104.21 102.21 103.50 6,592,959 +1.43(+1.40%)
Sep 28, 2021 102.34 103.30 101.79 102.08 6,777,498 -0.36(-0.35%)
Sep 27, 2021 101.88 103.31 101.77 102.44 5,224,775 +0.62(+0.61%)
Sep 24, 2021 101.63 102.75 101.22 101.82 6,136,999 -0.28(-0.27%)
Sep 23, 2021 101.74 102.96 101.42 102.10 6,149,132 +0.90(+0.89%)
Sep 22, 2021 101.76 102.31 100.74 101.19 6,644,437 -0.70(-0.69%)
Sep 21, 2021 101.04 102.14 100.99 101.90 6,729,983 +0.71(+0.71%)
Sep 20, 2021 100.90 102.22 100.39 101.18 7,467,229 -1.26(-1.23%)
Sep 17, 2021 102.23 102.94 101.85 102.45 14,895,759 -0.33(-0.32%)
Sep 16, 2021 102.93 103.42 101.31 102.78 6,121,715 +0.30(+0.29%)
Sep 15, 2021 101.36 103.47 100.83 102.49 7,827,372 +1.23(+1.21%)
Sep 14, 2021 102.69 102.77 101.04 101.26 6,415,133 -0.95(-0.93%)
Sep 13, 2021 102.12 103.44 101.57 102.21 7,779,708 +0.76(+0.75%)
Sep 10, 2021 102.21 103.01 101.14 101.45 8,025,351 -0.56(-0.55%)
Sep 09, 2021 104.07 104.36 101.94 102.01 10,868,333 -2.94(-2.80%)
Sep 08, 2021 102.76 105.46 102.44 104.95 11,380,477 +1.27(+1.22%)
Sep 07, 2021 105.03 106.10 103.01 103.68 13,349,627 -2.46(-2.32%)
Sep 03, 2021 105.73 106.58 105.58 106.15 5,643,225 -0.38(-0.36%)
Sep 02, 2021 107.98 108.01 105.39 106.53 15,481,214 -0.24(-0.22%)
Sep 01, 2021 115.07 115.57 100.90 106.77 53,564,416 -8.09(-7.05%)
Aug 31, 2021 114.91 115.23 114.14 114.86 6,330,715 +0.20(+0.17%)
Aug 30, 2021 113.96 114.97 113.68 114.66 3,428,891 +0.94(+0.83%)
Aug 27, 2021 114.44 114.72 113.56 113.72 4,500,524 -0.78(-0.68%)
Aug 26, 2021 114.93 115.31 114.26 114.50 5,294,030 +0.00(+0.00%)
Aug 25, 2021 113.98 115.45 113.04 114.50 5,509,957 +0.69(+0.60%)
Aug 24, 2021 113.85 113.85 112.61 113.81 4,028,895 +0.30(+0.27%)
Aug 23, 2021 113.93 114.54 113.38 113.51 4,993,199 +0.51(+0.45%)
Aug 20, 2021 112.31 113.61 111.88 112.99 4,328,458 +0.85(+0.75%)
Aug 19, 2021 110.51 113.13 110.51 112.15 6,461,717 +0.61(+0.55%)
Aug 18, 2021 113.33 114.04 111.44 111.54 5,874,063 -2.25(-1.98%)
Aug 17, 2021 112.29 113.87 112.22 113.79 6,889,215 +1.19(+1.06%)
Aug 16, 2021 111.26 112.80 110.99 112.61 8,602,721 +1.84(+1.66%)
Aug 13, 2021 110.14 111.03 110.03 110.77 4,644,107 +0.80(+0.73%)
Aug 12, 2021 108.37 110.06 108.33 109.97 5,116,974 +1.83(+1.69%)
Aug 11, 2021 109.51 109.69 107.98 108.14 7,192,544 -1.05(-0.96%)
Aug 10, 2021 108.60 109.39 107.38 109.19 5,384,338 +0.72(+0.67%)
Aug 09, 2021 108.96 109.54 108.16 108.47 5,549,755 -0.37(-0.34%)
Aug 06, 2021 109.61 109.89 108.82 108.84 5,615,786 -0.64(-0.58%)
Aug 05, 2021 109.48 109.89 108.84 109.48 5,401,786 +0.04(+0.03%)
Aug 04, 2021 110.10 110.79 109.28 109.44 4,838,976 -1.11(-1.01%)
Aug 03, 2021 110.00 110.61 109.26 110.55 6,206,918 +0.76(+0.69%)
Aug 02, 2021 111.16 111.49 109.75 109.79 9,718,941 -0.81(-0.73%)
Jul 30, 2021 113.17 113.22 110.43 110.60 9,482,139 -2.44(-2.16%)
Jul 29, 2021 113.19 113.29 112.35 113.04 4,870,073 +0.30(+0.27%)
Jul 28, 2021 111.86 113.10 111.55 112.74 5,941,823 +0.56(+0.50%)
Jul 27, 2021 112.02 112.50 111.03 112.18 3,967,791 +0.16(+0.14%)
Jul 26, 2021 112.34 112.66 111.52 112.02 3,922,249 -0.38(-0.34%)
Jul 23, 2021 112.20 112.85 111.81 112.39 4,638,920 +0.62(+0.55%)
Jul 22, 2021 110.92 112.13 110.68 111.78 6,579,370 +0.52(+0.47%)
Jul 21, 2021 110.92 111.33 110.11 111.25 4,341,186 +0.89(+0.81%)
Jul 20, 2021 109.89 111.96 109.80 110.36 5,868,862 +0.60(+0.55%)
Jul 19, 2021 110.84 111.26 108.16 109.76 7,110,809 -1.98(-1.77%)
Jul 16, 2021 112.13 112.53 111.19 111.74 7,178,488 +0.30(+0.27%)
Jul 15, 2021 111.08 111.73 110.08 111.44 4,778,908 -0.17(-0.15%)
Jul 14, 2021 111.14 111.79 110.68 111.61 6,879,999 +0.71(+0.64%)
Jul 13, 2021 110.59 111.06 109.75 110.89 7,972,467 +0.26(+0.24%)
Jul 12, 2021 109.85 111.31 109.68 110.63 8,663,568 +0.99(+0.90%)
Jul 09, 2021 109.38 110.34 109.20 109.64 5,128,876 +0.22(+0.20%)
Jul 08, 2021 108.87 109.61 108.80 109.43 4,198,386 -0.38(-0.34%)
Jul 07, 2021 109.01 110.01 108.45 109.80 7,118,599 +0.96(+0.88%)
Jul 06, 2021 108.32 109.00 107.94 108.84 7,626,007 +0.53(+0.49%)
Jul 02, 2021 107.70 108.62 107.11 108.32 6,081,646 +0.86(+0.80%)
Jul 01, 2021 106.23 107.73 106.17 107.46 5,643,508 +1.52(+1.44%)
Jun 30, 2021 105.53 106.20 104.99 105.94 5,361,747 +0.32(+0.30%)
Jun 29, 2021 105.95 106.04 104.97 105.62 6,161,725 -0.66(-0.62%)
Jun 28, 2021 106.52 107.32 106.12 106.28 5,465,059 +0.02(+0.02%)
Jun 25, 2021 106.18 106.83 105.47 106.26 12,450,330 -1.66(-1.53%)
Jun 24, 2021 107.61 109.28 107.46 107.91 8,200,637 +0.70(+0.65%)
Jun 23, 2021 107.73 108.18 107.17 107.22 4,080,070 -0.66(-0.61%)
Jun 22, 2021 107.68 108.42 107.10 107.87 4,636,072 -0.03(-0.03%)
Jun 21, 2021 106.92 108.39 106.06 107.90 4,961,322 +1.51(+1.42%)
Jun 18, 2021 106.88 107.40 106.32 106.39 7,884,658 -1.67(-1.55%)
Jun 17, 2021 108.14 108.99 107.24 108.06 4,451,677 -0.59(-0.54%)
Jun 16, 2021 109.30 109.59 108.32 108.65 7,092,140 -0.28(-0.26%)
Jun 15, 2021 108.50 109.04 107.70 108.94 3,817,774 +0.41(+0.37%)
Jun 14, 2021 108.22 108.61 107.39 108.53 4,707,830 -0.02(-0.02%)
Jun 11, 2021 109.32 109.32 108.03 108.55 4,754,319 -0.77(-0.71%)
Jun 10, 2021 107.55 110.03 107.36 109.32 6,659,836 +2.11(+1.97%)
Jun 09, 2021 106.16 107.61 106.03 107.22 5,192,752 +1.56(+1.48%)
Jun 08, 2021 105.97 106.36 105.17 105.65 4,373,855 -0.63(-0.59%)
Jun 07, 2021 106.00 107.31 105.64 106.28 5,921,842 +0.61(+0.58%)
Jun 04, 2021 105.71 106.38 105.48 105.67 4,524,745 +0.14(+0.13%)
Jun 03, 2021 104.51 105.72 104.06 105.53 6,683,897 +0.76(+0.73%)
Jun 02, 2021 105.72 105.95 104.25 104.77 8,613,584 -0.76(-0.72%)
Jun 01, 2021 106.93 107.21 105.37 105.53 7,278,223 -0.93(-0.87%)
May 28, 2021 106.71 107.67 106.14 106.46 7,553,876 +0.83(+0.78%)
May 27, 2021 108.27 108.34 105.35 105.64 28,076,064 -2.24(-2.08%)
May 26, 2021 107.71 107.91 106.99 107.87 6,169,923 +0.13(+0.12%)
May 25, 2021 109.07 109.10 107.40 107.74 6,988,572 -1.27(-1.17%)
May 24, 2021 109.65 109.86 108.71 109.01 5,126,607 -0.20(-0.18%)
May 21, 2021 110.53 111.24 109.15 109.21 5,930,822 -0.93(-0.85%)
May 20, 2021 108.48 110.36 108.27 110.14 5,875,407 +1.19(+1.09%)
May 19, 2021 109.53 109.57 107.57 108.95 6,840,628 -1.28(-1.16%)
May 18, 2021 109.20 110.88 108.46 110.23 8,690,951 +0.30(+0.27%)
May 17, 2021 109.82 110.70 109.62 109.93 6,573,951 +0.43(+0.39%)
May 14, 2021 110.38 110.59 109.45 109.50 6,665,191 -0.16(-0.15%)
May 13, 2021 108.67 110.22 108.17 109.66 6,972,690 +1.54(+1.43%)
May 12, 2021 108.02 109.10 107.63 108.12 6,596,975 +0.07(+0.06%)
May 11, 2021 108.51 109.63 107.57 108.05 6,149,714 -1.25(-1.14%)
May 10, 2021 109.45 110.22 109.06 109.30 7,543,234 +0.44(+0.41%)
May 07, 2021 109.45 109.97 108.12 108.86 7,238,973 -0.31(-0.28%)
May 06, 2021 108.16 109.27 107.37 109.17 6,169,964 +0.28(+0.26%)
May 05, 2021 108.32 109.36 107.17 108.89 7,469,783 +1.77(+1.65%)
May 04, 2021 107.80 109.04 106.32 107.12 8,667,033 -0.73(-0.68%)
May 03, 2021 105.71 108.25 104.95 107.86 9,715,003 +2.99(+2.85%)
Apr 30, 2021 104.84 105.63 103.56 104.86 11,244,606 +0.57(+0.55%)
Apr 29, 2021 105.69 105.91 103.76 104.29 7,181,516 -0.98(-0.93%)
Apr 28, 2021 105.03 105.87 104.69 105.27 5,438,192 +0.46(+0.44%)
Apr 27, 2021 104.63 105.19 104.00 104.81 3,745,773 +0.05(+0.04%)
Apr 26, 2021 104.92 105.37 104.25 104.76 5,531,482 +0.01(+0.01%)
Apr 23, 2021 103.18 105.12 103.03 104.75 4,902,781 +1.25(+1.21%)
Apr 22, 2021 104.06 104.48 103.09 103.50 5,365,186 -0.70(-0.68%)
Apr 21, 2021 103.26 104.81 102.84 104.21 6,571,498 +1.67(+1.62%)
Apr 20, 2021 101.69 103.04 101.62 102.54 5,754,116 +0.39(+0.39%)
Apr 19, 2021 101.54 102.26 100.75 102.15 4,830,287 +0.66(+0.65%)
Apr 16, 2021 101.09 102.09 100.76 101.49 8,726,973 +0.96(+0.95%)
Apr 15, 2021 99.68 100.58 99.33 100.53 6,092,439 +0.93(+0.94%)
Apr 14, 2021 99.90 100.32 99.30 99.60 8,257,052 -0.96(-0.95%)
Apr 13, 2021 100.38 100.69 99.45 100.56 6,633,127 -0.03(-0.03%)
Apr 12, 2021 100.19 100.88 99.76 100.58 6,075,312 +0.66(+0.66%)
Apr 09, 2021 98.86 100.09 98.54 99.92 6,432,922 +1.34(+1.36%)
Apr 08, 2021 97.94 99.35 97.89 98.59 6,329,646 +0.83(+0.85%)
Apr 07, 2021 98.06 98.61 96.79 97.76 8,646,789 -0.16(-0.16%)
Apr 06, 2021 98.35 98.75 97.45 97.92 9,171,039 -0.71(-0.72%)
Apr 05, 2021 101.36 101.36 97.94 98.62 11,388,878 -2.21(-2.19%)
Apr 01, 2021 101.21 101.27 99.72 100.84 5,479,725 +0.28(+0.28%)
Mar 31, 2021 99.36 101.45 99.24 100.56 9,737,445 +1.33(+1.34%)
Mar 30, 2021 99.29 99.45 98.37 99.23 5,760,225 +0.06(+0.06%)
Mar 29, 2021 98.27 99.42 98.02 99.17 5,889,688 +0.70(+0.71%)
Mar 26, 2021 96.51 98.61 96.49 98.48 7,099,633 +1.95(+2.02%)
Mar 25, 2021 95.61 96.78 94.82 96.52 6,758,457 +0.76(+0.80%)
Mar 24, 2021 97.40 97.87 95.75 95.76 10,136,920 -1.65(-1.70%)
Mar 23, 2021 97.91 98.44 97.11 97.42 6,576,113 -0.98(-1.00%)
Mar 22, 2021 96.17 98.87 95.59 98.40 8,206,470 +2.30(+2.40%)
Mar 19, 2021 96.57 97.04 95.63 96.10 11,729,585 -0.33(-0.34%)
Mar 18, 2021 96.64 97.56 96.10 96.42 9,337,942 -1.18(-1.21%)
Mar 17, 2021 96.41 97.65 95.52 97.60 20,923,114 -5.39(-5.23%)
Mar 16, 2021 102.16 103.21 102.12 102.99 5,993,977 +0.54(+0.53%)
Mar 15, 2021 100.97 102.55 100.69 102.45 7,150,152 +1.89(+1.88%)
Mar 12, 2021 100.17 100.89 99.77 100.56 5,748,239 +0.33(+0.32%)
Mar 11, 2021 100.47 100.94 99.74 100.23 5,025,005 -0.12(-0.12%)
Mar 10, 2021 99.79 100.69 99.47 100.35 6,200,441 +1.12(+1.13%)
Mar 09, 2021 98.94 100.99 98.90 99.23 7,379,208 +0.63(+0.64%)
Mar 08, 2021 99.28 100.49 98.31 98.60 6,509,113 -0.55(-0.55%)
Mar 05, 2021 98.50 99.41 96.70 99.14 7,832,423 +0.98(+0.99%)
Mar 04, 2021 98.96 100.12 97.52 98.17 8,063,564 -0.98(-0.99%)
Mar 03, 2021 99.29 99.55 97.99 99.15 7,766,375 -1.06(-1.06%)
Mar 02, 2021 101.14 101.64 100.18 100.21 5,903,505 -0.52(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.