Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 134.32 134.67 132.82 133.11 5,847,784 -1.08(-0.80%)
Aug 30, 2022 133.78 135.11 133.53 134.19 4,381,253 -0.16(-0.12%)
Aug 29, 2022 134.83 135.34 133.40 134.34 3,874,548 -0.63(-0.47%)
Aug 26, 2022 137.49 138.44 134.88 134.98 3,877,857 -2.95(-2.14%)
Aug 25, 2022 137.37 138.16 136.28 137.93 3,333,714 +1.41(+1.03%)
Aug 24, 2022 137.65 138.06 136.31 136.52 5,068,214 -1.10(-0.80%)
Aug 23, 2022 138.24 139.43 137.06 137.62 3,805,757 -1.31(-0.94%)
Aug 22, 2022 140.54 141.22 138.55 138.93 4,064,432 -1.50(-1.06%)
Aug 19, 2022 140.35 141.92 140.03 140.42 4,577,011 +0.55(+0.40%)
Aug 18, 2022 140.06 140.15 138.41 139.87 3,561,071 -0.15(-0.11%)
Aug 17, 2022 140.00 141.33 139.14 140.01 3,641,876 -1.10(-0.78%)
Aug 16, 2022 140.68 142.53 140.65 141.11 3,891,321 +0.26(+0.18%)
Aug 15, 2022 141.67 141.84 139.01 140.86 4,558,919 -0.31(-0.22%)
Aug 12, 2022 140.46 141.65 138.86 141.16 5,261,688 +0.51(+0.37%)
Aug 11, 2022 138.82 141.43 138.25 140.65 6,033,389 +1.13(+0.81%)
Aug 10, 2022 139.49 139.64 137.60 139.52 4,115,538 +0.68(+0.49%)
Aug 09, 2022 139.26 140.81 138.47 138.84 3,858,603 -0.09(-0.06%)
Aug 08, 2022 136.65 139.38 136.38 138.93 4,903,527 +2.28(+1.67%)
Aug 05, 2022 137.65 138.50 136.56 136.65 5,425,807 -0.87(-0.63%)
Aug 04, 2022 140.66 141.14 137.29 137.52 7,142,961 -2.26(-1.61%)
Aug 03, 2022 140.29 141.58 139.23 139.78 5,529,323 +0.80(+0.58%)
Aug 02, 2022 139.76 141.40 138.69 138.98 5,250,132 +0.17(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.