Indicators

Amcor Plc (NY: AMCR )

10.36 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.62	10.76	10.55	10.70	11,391,958	-0.16(-1.44%)
Feb 25, 2022	10.57	10.89	10.64	10.85	10,666,412	+0.29(+2.79%)
Feb 24, 2022	10.50	10.62	10.30	10.56	13,380,956	-0.14(-1.29%)
Feb 23, 2022	10.83	10.84	10.68	10.70	11,019,347	-0.06(-0.60%)
Feb 22, 2022	10.87	10.89	10.66	10.76	11,057,374	-0.06(-0.51%)
Feb 18, 2022				10.82	0	+0.08(+0.76%)
Feb 17, 2022	10.70	10.83	10.70	10.74	10,898,361	+0.02(+0.17%)
Feb 16, 2022	10.74	10.85	10.65	10.72	7,395,576	-0.04(-0.34%)
Feb 15, 2022	10.67	10.82	10.67	10.75	8,057,129	+0.22(+2.07%)
Feb 14, 2022	10.58	10.61	10.42	10.54	7,918,854	-0.02(-0.17%)
Feb 11, 2022	10.59	10.70	10.50	10.55	9,538,206	-0.03(-0.26%)
Feb 10, 2022	10.63	10.78	10.50	10.58	6,367,245	-0.15(-1.36%)
Feb 09, 2022	10.67	10.75	10.65	10.73	7,476,791	+0.15(+1.38%)
Feb 08, 2022	10.46	10.65	10.44	10.58	8,097,242	+0.12(+1.13%)
Feb 07, 2022	10.58	10.60	10.44	10.46	9,472,845	-0.06(-0.61%)
Feb 04, 2022	10.61	10.67	10.42	10.53	11,117,864	-0.18(-1.70%)
Feb 03, 2022	10.95		10.67	10.71	10,794,883	-0.34(-3.05%)
Feb 02, 2022	10.86	11.15	10.83	11.05	12,430,040	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.