Indicators

Rtx Corp (NY: RTX )

104.24 -0.48 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	84.25			84.80	6,825,525	-0.13(-0.15%)
Jan 28, 2022	83.65	84.97	82.25	84.93	6,251,244	+0.99(+1.18%)
Jan 27, 2022	84.55	86.01	83.12	83.94	7,443,552	+0.28(+0.34%)
Jan 26, 2022	84.60	86.05	82.28	83.66	10,453,230	-1.25(-1.47%)
Jan 25, 2022	79.92	85.32	79.92	84.91	11,035,941	+2.06(+2.49%)
Jan 24, 2022	80.64	83.02	79.73	82.85	9,412,275	+0.86(+1.04%)
Jan 21, 2022	83.23	83.50	81.63	82.00	6,218,132	-1.08(-1.30%)
Jan 20, 2022	84.58	85.41	82.98	83.08	5,694,709	-1.26(-1.49%)
Jan 19, 2022	85.31	85.88	84.23	84.34	5,197,629	-0.99(-1.16%)
Jan 18, 2022	85.87	86.41	84.88	85.33	6,392,480	-1.49(-1.71%)
Jan 14, 2022				86.81	0	+0.72(+0.84%)
Jan 13, 2022	85.92	86.93	85.52	86.09	5,531,619	+0.46(+0.54%)
Jan 12, 2022	85.56	86.07	85.41	85.63	4,906,287	+0.33(+0.39%)
Jan 11, 2022	84.38	85.41	83.93	85.30	4,817,815	+0.93(+1.10%)
Jan 10, 2022	85.26	85.36	83.91	84.37	5,193,404	-0.67(-0.79%)
Jan 07, 2022	84.87	85.90	84.71	85.03	5,142,718	+0.36(+0.42%)
Jan 06, 2022	85.00	85.50	84.25	84.68	5,912,370	+0.46(+0.55%)
Jan 05, 2022	84.81	86.06	84.06	84.22	7,266,910	-0.42(-0.50%)
Jan 04, 2022	82.62	84.69	82.46	84.64	6,427,284	+2.87(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.