Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Well Corp Cl A (NY: AMWL )

0.5395 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.000 4.140 3.905 4.090 1,290,062 +0.08(+2.00%)
Oct 28, 2022 3.810 4.030 3.720 4.010 956,950 +0.19(+4.97%)
Oct 27, 2022 3.900 3.965 3.780 3.820 1,371,687 +0.01(+0.26%)
Oct 26, 2022 3.810 3.915 3.780 3.810 595,197 -0.03(-0.78%)
Oct 25, 2022 3.590 3.860 3.590 3.840 989,484 +0.25(+6.96%)
Oct 24, 2022 3.600 3.650 3.412 3.590 1,124,768 -0.01(-0.28%)
Oct 21, 2022 3.660 3.670 3.495 3.600 916,099 -0.02(-0.55%)
Oct 20, 2022 3.550 3.680 3.520 3.620 934,434 +0.09(+2.55%)
Oct 19, 2022 3.560 3.660 3.490 3.530 1,360,742 -0.11(-3.02%)
Oct 18, 2022 3.600 3.750 3.560 3.640 1,280,913 +0.14(+4.00%)
Oct 17, 2022 3.480 3.550 3.450 3.500 1,117,978 +0.12(+3.55%)
Oct 14, 2022 3.610 3.620 3.370 3.380 967,294 -0.20(-5.59%)
Oct 13, 2022 3.410 3.620 3.270 3.580 2,049,911 +0.05(+1.42%)
Oct 12, 2022 3.900 3.910 3.490 3.530 2,767,560 -0.40(-10.18%)
Oct 11, 2022 3.780 4.065 3.780 3.930 1,366,178 +0.11(+2.88%)
Oct 10, 2022 3.800 3.900 3.685 3.820 1,113,331 +0.02(+0.53%)
Oct 07, 2022 3.990 4.050 3.770 3.800 822,973 -0.27(-6.63%)
Oct 06, 2022 4.040 4.130 3.965 4.070 635,678 +0.00(+0.00%)
Oct 05, 2022 3.930 4.080 3.875 4.070 1,316,254 +0.05(+1.24%)
Oct 04, 2022 3.900 4.055 3.870 4.020 1,417,257 +0.18(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.