Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 46.89 46.89 46.64 46.89 7,303 -0.00(-0.01%)
Nov 29, 2022 46.86 46.92 46.86 46.89 24,515 +0.05(+0.10%)
Nov 28, 2022 46.83 46.86 46.83 46.85 1,212 +0.02(+0.04%)
Nov 25, 2022 46.83 46.84 46.81 46.83 1,536 +0.02(+0.04%)
Nov 23, 2022 46.80 46.81 46.80 46.81 2,900 +0.02(+0.04%)
Nov 22, 2022 46.79 47.04 46.79 46.79 3,856 -0.00(-0.01%)
Nov 21, 2022 46.76 46.99 46.76 46.79 20,208 +0.05(+0.11%)
Nov 18, 2022 46.74 46.76 46.74 46.74 3,613 +0.17(+0.36%)
Nov 17, 2022 46.59 46.59 46.57 46.58 4,692 +0.17(+0.36%)
Nov 16, 2022 46.39 46.41 46.39 46.41 3,380 +0.01(+0.03%)
Nov 15, 2022 46.38 46.41 46.38 46.40 1,699 +0.03(+0.07%)
Nov 14, 2022 46.39 46.39 46.36 46.36 728 +0.12(+0.27%)
Nov 11, 2022 46.25 46.25 46.24 46.24 323 +0.00(+0.00%)
Nov 10, 2022 46.25 46.26 46.24 46.24 877 +0.03(+0.07%)
Nov 09, 2022 46.22 46.23 46.21 46.21 2,453 +0.04(+0.09%)
Nov 08, 2022 46.15 46.18 46.15 46.16 1,883 +0.00(+0.00%)
Nov 07, 2022 46.17 46.17 46.16 46.16 2,226 +0.02(+0.04%)
Nov 04, 2022 46.15 46.15 46.13 46.15 1,513 +0.07(+0.16%)
Nov 03, 2022 46.04 46.08 46.04 46.07 2,344 +0.05(+0.12%)
Nov 02, 2022 46.02 46.02 46.02 46.02 390 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.