Indicators

Four Corners Property Trust IN (NY: FCPT )

24.84 -0.03 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.98	27.13	26.84	26.94	331,110	-0.02(-0.07%)
Jul 28, 2022	26.70	26.97	26.49	26.95	209,797	+0.53(+2.02%)
Jul 27, 2022	26.27	26.61	25.31	26.42	360,658	+0.01(+0.03%)
Jul 26, 2022	26.12	26.53	26.12	26.41	307,876	+0.27(+1.02%)
Jul 25, 2022	26.17	26.28	25.86	26.14	549,715	+0.22(+0.85%)
Jul 22, 2022	25.84	26.01	25.69	25.92	435,068	+0.24(+0.93%)
Jul 21, 2022	25.63	25.68	25.33	25.68	353,948	-0.02(-0.07%)
Jul 20, 2022	25.76	25.97	25.54	25.70	364,310	-0.07(-0.29%)
Jul 19, 2022	25.54	25.78	25.42	25.78	380,456	+0.42(+1.67%)
Jul 18, 2022	25.63	25.95	25.23	25.35	328,718	-0.38(-1.47%)
Jul 15, 2022	25.79	26.08	25.45	25.73	507,055	+0.43(+1.71%)
Jul 14, 2022	24.42	25.32	24.42	25.30	354,786	+0.40(+1.59%)
Jul 13, 2022	24.95	25.02	24.81	24.90	287,792	-0.13(-0.52%)
Jul 12, 2022	25.31	25.56	24.80	25.03	357,418	-0.28(-1.09%)
Jul 11, 2022	25.22	25.43	25.07	25.31	318,882	+0.09(+0.37%)
Jul 08, 2022	25.18	25.27	24.91	25.21	312,244	+0.18(+0.74%)
Jul 07, 2022	25.11	25.19	24.86	25.03	260,783	+0.13(+0.52%)
Jul 06, 2022	25.10	25.26	24.81	24.90	601,560	-0.19(-0.77%)
Jul 05, 2022	24.77	25.13	24.59	25.09	555,892	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.