Indicators

GX Copper Miners ETF (NY: COPX )

44.60 +0.20 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.64	29.56	28.36	29.45	549,028	+1.24(+4.38%)
Jul 28, 2022	28.27	28.48	27.64	28.21	421,858	+0.30(+1.07%)
Jul 27, 2022	27.33	27.92	26.82	27.91	358,211	+0.81(+2.99%)
Jul 26, 2022	27.58	27.69	27.02	27.10	581,814	-0.21(-0.78%)
Jul 25, 2022	27.40	27.61	27.18	27.32	430,985	+0.33(+1.22%)
Jul 22, 2022	27.49	27.71	26.90	26.99	448,358	-0.31(-1.13%)
Jul 21, 2022	27.24	27.31	26.72	27.30	458,413	+0.02(+0.07%)
Jul 20, 2022	27.64	27.64	27.13	27.28	282,730	-0.16(-0.60%)
Jul 19, 2022	27.00	27.45	26.73	27.44	1,238,257	+0.56(+2.08%)
Jul 18, 2022	26.91	27.37	26.83	26.88	743,099	+0.89(+3.42%)
Jul 15, 2022	25.70	26.04	25.25	25.99	555,094	+0.38(+1.47%)
Jul 14, 2022	25.85	25.85	25.12	25.62	667,317	-0.99(-3.70%)
Jul 13, 2022	26.37	26.91	26.05	26.60	331,593	+0.04(+0.15%)
Jul 12, 2022	27.00	27.02	26.49	26.56	471,386	-0.60(-2.20%)
Jul 11, 2022	27.72	27.82	27.09	27.16	364,927	-1.28(-4.52%)
Jul 08, 2022	28.89	28.89	28.09	28.45	371,361	-0.46(-1.60%)
Jul 07, 2022	28.24	29.52	28.24	28.91	1,250,451	+1.65(+6.06%)
Jul 06, 2022	27.22	27.36	26.41	27.26	718,018	-0.02(-0.07%)
Jul 05, 2022	27.77	27.77	26.72	27.28	705,430	-1.50(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.