Indicators

Avangrid Inc (NY: AGR )

36.53 +0.29 (+0.80%)

Streaming Delayed Price Updated: 10:10 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.49	45.01	44.49	44.84	473,422	+0.06(+0.12%)
Jul 28, 2022	43.69	44.89	43.52	44.78	851,378	+1.64(+3.80%)
Jul 27, 2022	43.48	43.77	42.36	43.14	1,121,838	+0.41(+0.97%)
Jul 26, 2022	41.87	42.86	41.87	42.73	810,407	+0.75(+1.78%)
Jul 25, 2022	41.84	42.30	41.67	41.98	743,541	+0.27(+0.64%)
Jul 22, 2022	41.65	42.00	41.17	41.72	782,396	+0.34(+0.82%)
Jul 21, 2022	41.19	41.39	40.86	41.38	628,112	+0.08(+0.20%)
Jul 20, 2022	41.95	42.06	41.23	41.29	580,987	-0.42(-1.01%)
Jul 19, 2022	41.36	41.84	41.15	41.72	515,414	+0.74(+1.80%)
Jul 18, 2022	41.61	41.68	40.95	40.98	688,932	-0.90(-2.15%)
Jul 15, 2022	41.74	42.10	40.87	41.88	1,056,350	+0.51(+1.22%)
Jul 14, 2022	40.59	41.38	40.59	41.38	318,326	+0.10(+0.25%)
Jul 13, 2022	41.47	41.76	41.15	41.27	755,104	-0.53(-1.28%)
Jul 12, 2022	41.81	42.27	41.57	41.81	698,765	-0.25(-0.59%)
Jul 11, 2022	42.03	42.46	41.73	42.06	581,615	-0.22(-0.52%)
Jul 08, 2022	42.42	42.57	42.02	42.28	665,686	-0.07(-0.17%)
Jul 07, 2022	42.50	42.78	42.15	42.35	580,317	-0.29(-0.69%)
Jul 06, 2022	42.23	42.99	41.95	42.65	620,323	+0.64(+1.53%)
Jul 05, 2022	43.85	43.85	41.45	42.00	672,887	-2.01(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.