Indicators

China Yuchai International (NY: CYD )

8.380 +0.102 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.37			12.81	13,170	+0.32(+2.53%)
Jan 28, 2022	12.56	12.71	12.35	12.49	21,162	-0.11(-0.89%)
Jan 27, 2022	12.82	12.82	12.57	12.61	9,370	-0.24(-1.88%)
Jan 26, 2022	13.08	13.13	12.64	12.85	10,024	-0.07(-0.58%)
Jan 25, 2022	12.59	13.05	12.59	12.92	13,267	+0.04(+0.29%)
Jan 24, 2022	12.56	13.14	12.20	12.89	44,188	+0.17(+1.32%)
Jan 21, 2022	12.99	13.21	12.56	12.72	30,959	-0.26(-2.01%)
Jan 20, 2022	13.18	13.39	12.77	12.98	15,053	-0.21(-1.62%)
Jan 19, 2022	13.24	13.39	13.14	13.19	17,161	-0.07(-0.56%)
Jan 18, 2022	13.06	13.29	12.99	13.27	24,482	+0.07(+0.49%)
Jan 14, 2022				13.20	0	-0.01(-0.07%)
Jan 13, 2022	13.07	13.33	13.07	13.21	20,329	+0.12(+0.92%)
Jan 12, 2022	13.30	13.31	12.98	13.09	19,431	-0.21(-1.61%)
Jan 11, 2022	13.46	13.46	13.17	13.30	13,304	+0.10(+0.78%)
Jan 10, 2022	13.50	13.50	12.98	13.20	69,074	-0.35(-2.61%)
Jan 07, 2022	13.21	13.59	13.13	13.56	25,161	+0.35(+2.68%)
Jan 06, 2022	13.26	13.32	13.05	13.20	23,343	-0.07(-0.49%)
Jan 05, 2022	13.48	13.57	13.21	13.27	29,168	-0.11(-0.83%)
Jan 04, 2022	12.67	13.53	12.62	13.38	89,314	+0.67(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.