Skip to main content

Camping World Holdings Inc (NY: CWH )

27.80 +0.89 (+3.33%)
Streaming Delayed Price Updated: 1:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 24.61 24.61 23.89 24.20 766,509 -0.41(-1.67%)
Jul 28, 2022 23.39 24.65 23.25 24.61 1,011,070 +1.22(+5.20%)
Jul 27, 2022 23.40 23.63 22.74 23.40 712,043 +0.11(+0.46%)
Jul 26, 2022 23.27 23.41 22.73 23.29 844,276 -0.21(-0.91%)
Jul 25, 2022 23.91 23.93 23.20 23.50 577,590 -0.51(-2.12%)
Jul 22, 2022 23.96 24.37 23.68 24.01 714,609 +0.28(+1.17%)
Jul 21, 2022 23.61 23.76 22.77 23.74 858,123 +0.04(+0.15%)
Jul 20, 2022 22.69 23.71 22.29 23.70 1,084,112 +1.06(+4.66%)
Jul 19, 2022 21.74 22.67 21.58 22.65 778,713 +1.01(+4.68%)
Jul 18, 2022 21.57 21.97 21.16 21.63 638,575 +0.42(+1.98%)
Jul 15, 2022 21.14 21.53 20.77 21.21 905,861 +0.42(+2.02%)
Jul 14, 2022 21.23 21.65 20.74 20.79 611,654 -0.92(-4.25%)
Jul 13, 2022 20.58 21.79 20.44 21.71 917,012 +0.87(+4.16%)
Jul 12, 2022 20.09 20.85 20.09 20.85 1,032,890 +0.94(+4.72%)
Jul 11, 2022 20.90 21.11 19.85 19.91 1,108,241 -1.08(-5.16%)
Jul 08, 2022 20.68 21.16 20.57 20.99 745,245 +0.18(+0.86%)
Jul 07, 2022 20.31 21.08 20.31 20.81 792,962 +0.47(+2.29%)
Jul 06, 2022 20.89 21.18 19.98 20.34 873,296 -0.64(-3.07%)
Jul 05, 2022 19.42 21.01 19.31 20.99 1,363,308 +1.38(+7.03%)
Jul 01, 2022 19.23 20.02 19.16 19.61 997,917 +0.29(+1.48%)
Jun 30, 2022 19.14 19.65 18.66 19.32 911,505 -0.15(-0.78%)
Jun 29, 2022 19.43 19.61 18.68 19.48 1,124,059 +0.14(+0.74%)
Jun 28, 2022 20.73 20.92 19.07 19.33 1,748,363 -1.27(-6.17%)
Jun 27, 2022 21.28 21.47 20.46 20.60 972,397 -0.40(-1.92%)
Jun 24, 2022 20.96 21.37 20.81 21.01 3,481,861 +0.24(+1.16%)
Jun 23, 2022 20.94 21.19 20.41 20.77 1,488,077 -0.05(-0.26%)
Jun 22, 2022 20.49 21.49 20.34 20.82 1,934,380 +0.31(+1.53%)
Jun 21, 2022 21.06 21.51 20.48 20.51 1,342,898 +0.09(+0.44%)
Jun 17, 2022 20.77 21.38 20.05 20.42 2,379,766 -0.29(-1.38%)
Jun 16, 2022 21.48 21.88 20.43 20.70 2,332,466 -1.17(-5.36%)
Jun 15, 2022 22.89 23.17 21.74 21.88 1,917,387 -0.91(-4.01%)
Jun 14, 2022 23.10 23.26 22.46 22.79 986,530 -0.10(-0.43%)
Jun 13, 2022 23.41 23.88 22.48 22.89 1,509,174 -0.51(-2.20%)
Jun 10, 2022 23.43 23.66 22.60 23.40 1,036,756 +0.00(+0.00%)
Jun 09, 2022 23.29 23.72 23.07 23.40 722,110 -0.05(-0.22%)
Jun 08, 2022 22.99 23.60 22.62 23.45 959,835 +0.26(+1.13%)
Jun 07, 2022 22.58 23.77 22.35 23.19 1,217,455 +0.13(+0.57%)
Jun 06, 2022 22.82 23.06 22.30 23.06 965,772 +0.48(+2.13%)
Jun 03, 2022 22.77 22.91 22.18 22.58 1,210,548 -0.42(-1.82%)
Jun 02, 2022 23.14 23.38 22.63 23.00 950,724 -0.09(-0.38%)
Jun 01, 2022 23.96 24.15 22.57 23.09 1,253,227 -0.63(-2.65%)
May 31, 2022 24.00 24.10 23.35 23.72 1,098,938 -0.25(-1.06%)
May 27, 2022 24.28 24.48 23.72 23.97 797,443 -0.06(-0.25%)
May 26, 2022 23.61 24.61 23.60 24.03 1,235,915 +0.53(+2.27%)
May 25, 2022 22.25 23.87 22.16 23.50 1,737,028 +0.93(+4.11%)
May 24, 2022 22.53 22.61 21.90 22.57 1,006,152 -0.16(-0.69%)
May 23, 2022 22.91 23.24 22.15 22.73 1,412,379 -0.05(-0.23%)
May 20, 2022 24.35 24.35 22.17 22.78 1,645,890 -0.83(-3.52%)
May 19, 2022 24.49 24.49 22.31 23.61 2,036,544 -1.06(-4.29%)
May 18, 2022 26.23 26.23 23.98 24.67 2,068,709 -2.18(-8.11%)
May 17, 2022 25.89 27.27 24.86 26.85 2,468,593 +1.52(+6.01%)
May 16, 2022 25.97 26.75 25.23 25.32 2,234,256 -0.77(-2.95%)
May 13, 2022 26.14 26.93 25.75 26.09 1,642,622 +0.16(+0.61%)
May 12, 2022 23.93 25.95 23.91 25.94 1,657,695 +1.90(+7.89%)
May 11, 2022 24.26 24.61 23.61 24.04 1,375,756 -0.22(-0.90%)
May 10, 2022 25.58 25.67 23.61 24.26 1,840,803 -1.08(-4.24%)
May 09, 2022 25.15 26.58 24.99 25.33 1,671,115 -0.36(-1.39%)
May 06, 2022 25.30 27.17 24.59 25.69 2,961,984 +0.73(+2.91%)
May 05, 2022 25.68 26.91 24.55 24.97 2,556,957 -1.70(-6.36%)
May 04, 2022 24.21 27.20 23.10 26.66 4,455,004 +1.84(+7.39%)
May 03, 2022 23.35 25.11 23.24 24.83 3,317,510 +1.45(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.