Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.20 +0.10 (+0.28%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.02	33.37		33.37	354,433	+0.28(+0.84%)
Jan 28, 2022	32.60	33.08	32.34	33.09	243,481	+0.51(+1.57%)
Jan 27, 2022	32.68	33.06	32.42	32.58	412,837	+0.12(+0.37%)
Jan 26, 2022	32.83	32.97	32.24	32.46	633,954	-0.04(-0.11%)
Jan 25, 2022	32.40	32.67	31.93	32.49	470,316	-0.10(-0.30%)
Jan 24, 2022	32.45	32.61	31.64	32.59	704,360	-0.03(-0.08%)
Jan 21, 2022	32.86	33.04	32.51	32.62	337,550	-0.24(-0.73%)
Jan 20, 2022	33.18	33.43	32.82	32.86	257,094	-0.19(-0.57%)
Jan 19, 2022	33.32	33.42	33.05	33.05	304,299	-0.14(-0.43%)
Jan 18, 2022	33.56	33.56	33.05	33.19	394,100	-0.45(-1.33%)
Jan 14, 2022				33.64	0	-0.23(-0.69%)
Jan 13, 2022	34.16	34.22	33.81	33.87	227,377	-0.17(-0.50%)
Jan 12, 2022	33.98	34.14	33.90	34.04	302,488	+0.13(+0.40%)
Jan 11, 2022	33.86	33.96	33.56	33.90	248,097	+0.13(+0.37%)
Jan 10, 2022	34.08	34.08	33.47	33.78	488,654	-0.19(-0.55%)
Jan 07, 2022	34.09	34.14	33.90	33.97	258,964	-0.07(-0.21%)
Jan 06, 2022	34.13	34.25	33.97	34.04	307,969	+0.00(+0.00%)
Jan 05, 2022	34.40	34.49	34.04	34.04	270,984	-0.28(-0.81%)
Jan 04, 2022	34.32	34.40	34.21	34.32	358,227	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.