Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.0954 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3900 0.4191 0.3810 0.3973 20,025,320 +0.01(+1.87%)
Jun 29, 2022 0.4160 0.4170 0.3860 0.3900 18,776,232 -0.03(-7.03%)
Jun 28, 2022 0.4300 0.4375 0.4156 0.4195 14,541,378 -0.01(-3.12%)
Jun 27, 2022 0.4400 0.4450 0.4258 0.4330 14,064,840 +0.00(+1.10%)
Jun 24, 2022 0.4331 0.4500 0.4210 0.4283 17,190,818 +0.01(+1.85%)
Jun 23, 2022 0.4332 0.4410 0.4139 0.4205 19,556,470 -0.02(-4.99%)
Jun 22, 2022 0.4402 0.4534 0.4321 0.4426 20,567,936 -0.02(-3.89%)
Jun 21, 2022 0.4648 0.4819 0.4552 0.4605 20,184,380 -0.01(-2.02%)
Jun 17, 2022 0.4656 0.4800 0.4390 0.4700 33,058,176 -0.01(-2.08%)
Jun 16, 2022 0.4800 0.4949 0.4601 0.4800 20,807,036 -0.01(-2.76%)
Jun 15, 2022 0.4860 0.5016 0.4750 0.4936 14,662,419 +0.00(+0.24%)
Jun 14, 2022 0.5200 0.5200 0.4807 0.4924 18,383,802 -0.00(-0.69%)
Jun 13, 2022 0.4961 0.5126 0.4721 0.4958 23,798,776 -0.04(-8.19%)
Jun 10, 2022 0.5500 0.5650 0.5200 0.5400 23,809,276 -0.02(-4.37%)
Jun 09, 2022 0.6000 0.6000 0.5550 0.5647 41,650,048 -0.04(-6.09%)
Jun 08, 2022 0.6099 0.6600 0.5924 0.6013 90,019,296 -0.01(-1.43%)
Jun 07, 2022 0.6000 0.6262 0.5911 0.6100 30,869,340 -0.00(-0.23%)
Jun 06, 2022 0.6400 0.6440 0.6080 0.6114 23,155,926 -0.03(-5.06%)
Jun 03, 2022 0.6402 0.6530 0.6250 0.6440 18,860,770 -0.01(-0.92%)
Jun 02, 2022 0.6100 0.6693 0.6100 0.6500 24,547,538 +0.01(+2.15%)
Jun 01, 2022 0.6563 0.6650 0.6300 0.6363 16,503,321 -0.03(-4.60%)
May 31, 2022 0.7056 0.7091 0.6660 0.6670 31,476,712 +0.01(+1.21%)
May 27, 2022 0.6600 0.6780 0.6430 0.6590 26,033,884 +0.01(+1.07%)
May 26, 2022 0.6454 0.6750 0.6400 0.6520 17,338,816 -0.01(-0.81%)
May 25, 2022 0.6200 0.6695 0.6200 0.6573 16,088,209 +0.02(+3.27%)
May 24, 2022 0.7022 0.7082 0.6259 0.6365 23,778,396 -0.07(-9.88%)
May 23, 2022 0.7500 0.7500 0.6901 0.7063 21,616,490 -0.07(-9.45%)
May 20, 2022 0.8200 0.8600 0.7562 0.7800 42,018,320 +0.02(+3.16%)
May 19, 2022 0.7450 0.7730 0.7301 0.7561 16,646,646 -0.00(-0.51%)
May 18, 2022 0.7900 0.8080 0.7268 0.7600 20,532,788 +0.02(+2.18%)
May 17, 2022 0.7550 0.7700 0.7151 0.7438 21,422,254 -0.02(-2.12%)
May 16, 2022 0.7120 0.7994 0.6916 0.7599 35,927,404 +0.08(+11.10%)
May 13, 2022 0.6260 0.7150 0.6260 0.6840 25,146,300 +0.09(+14.32%)
May 12, 2022 0.5700 0.6150 0.5651 0.5983 16,649,913 -0.01(-1.60%)
May 11, 2022 0.6405 0.6670 0.6052 0.6080 14,395,691 -0.03(-4.93%)
May 10, 2022 0.6900 0.7086 0.5948 0.6395 19,893,912 -0.03(-4.52%)
May 09, 2022 0.7500 0.7550 0.6600 0.6698 25,722,146 -0.10(-12.75%)
May 06, 2022 0.8000 0.8061 0.7560 0.7677 15,253,552 -0.03(-4.04%)
May 05, 2022 0.8100 0.8844 0.7850 0.8000 37,010,760 -0.01(-0.62%)
May 04, 2022 0.7968 0.8100 0.7850 0.8050 20,784,942 +0.03(+3.47%)
May 03, 2022 0.7600 0.8100 0.7599 0.7780 16,397,833 +0.00(+0.49%)
May 02, 2022 0.7700 0.7840 0.7500 0.7742 20,737,684 -0.02(-2.52%)
Apr 29, 2022 0.7990 0.8400 0.7800 0.7942 20,152,460 -0.01(-1.33%)
Apr 28, 2022 0.8000 0.8341 0.7700 0.8049 22,329,656 -0.02(-2.23%)
Apr 27, 2022 0.8150 0.8299 0.7850 0.8233 26,569,196 +0.05(+7.05%)
Apr 26, 2022 0.7900 0.8849 0.7691 0.7691 40,249,664 -0.03(-4.33%)
Apr 25, 2022 0.7932 0.8150 0.7550 0.8039 37,497,348 -0.03(-3.12%)
Apr 22, 2022 0.8400 0.8950 0.8121 0.8298 36,800,248 -0.08(-8.94%)
Apr 21, 2022 1.020 1.020 0.9010 0.9113 53,815,376 -0.11(-10.66%)
Apr 20, 2022 0.9956 1.070 0.9601 1.020 59,036,280 +0.04(+3.55%)
Apr 19, 2022 0.9800 1.050 0.9200 0.9850 70,437,952 -0.07(-6.19%)
Apr 18, 2022 0.9900 1.090 0.9580 1.050 141,461,808 +0.18(+20.69%)
Apr 14, 2022 0.8200 0.9186 0.7670 0.8700 64,654,192 +0.05(+5.58%)
Apr 13, 2022 0.6972 0.8700 0.6810 0.8240 58,997,748 +0.13(+19.44%)
Apr 12, 2022 0.7300 0.7700 0.6650 0.6899 23,508,740 -0.04(-5.82%)
Apr 11, 2022 0.7490 0.7500 0.6950 0.7325 17,489,876 -0.03(-3.68%)
Apr 08, 2022 0.7700 0.7889 0.7600 0.7605 12,500,724 -0.03(-3.71%)
Apr 07, 2022 0.7887 0.8100 0.7628 0.7898 13,224,208 -0.03(-3.68%)
Apr 06, 2022 0.8100 0.8200 0.7700 0.8200 19,709,748 +0.01(+1.31%)
Apr 05, 2022 0.8390 0.8602 0.8011 0.8094 18,738,466 -0.03(-3.61%)
Apr 04, 2022 0.8300 0.8550 0.8120 0.8397 27,397,804 +0.01(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.