Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1719 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 19.00 19.93 18.98 19.70 414,966 +0.65(+3.41%)
Jul 28, 2022 18.95 19.73 18.55 19.05 375,279 +0.03(+0.16%)
Jul 27, 2022 19.25 19.50 18.75 19.02 361,317 +0.02(+0.11%)
Jul 26, 2022 19.60 19.60 18.62 19.00 360,152 -0.59(-3.01%)
Jul 25, 2022 20.00 20.44 19.26 19.59 268,041 -0.55(-2.76%)
Jul 22, 2022 21.00 21.25 20.00 20.14 334,298 -1.21(-5.64%)
Jul 21, 2022 20.50 21.43 20.26 21.35 310,796 +0.30(+1.43%)
Jul 20, 2022 21.39 22.25 20.34 21.05 547,418 -0.43(-2.00%)
Jul 19, 2022 19.05 22.62 19.04 21.48 1,028,396 +2.58(+13.65%)
Jul 18, 2022 19.15 19.88 18.89 18.90 396,950 +0.50(+2.72%)
Jul 15, 2022 18.32 18.88 18.07 18.40 268,029 +0.38(+2.08%)
Jul 14, 2022 18.32 18.41 17.66 18.02 258,389 -0.52(-2.78%)
Jul 13, 2022 18.47 18.95 18.40 18.54 122,879 -0.25(-1.30%)
Jul 12, 2022 18.50 19.15 18.40 18.79 209,476 -0.22(-1.16%)
Jul 11, 2022 19.75 19.76 18.50 19.00 280,721 -1.25(-6.15%)
Jul 08, 2022 19.66 20.72 19.66 20.25 372,845 +0.57(+2.92%)
Jul 07, 2022 18.73 20.00 18.50 19.68 513,965 +1.18(+6.35%)
Jul 06, 2022 18.60 18.85 18.30 18.50 299,593 -0.50(-2.63%)
Jul 05, 2022 18.90 19.00 17.75 19.00 311,624 +0.02(+0.11%)
Jul 01, 2022 19.68 19.82 18.89 18.98 259,472 -0.88(-4.46%)
Jun 30, 2022 19.50 20.95 19.05 19.86 400,506 +0.36(+1.87%)
Jun 29, 2022 20.80 20.85 19.30 19.50 375,524 -1.48(-7.03%)
Jun 28, 2022 21.50 21.88 20.78 20.98 290,827 -0.67(-3.12%)
Jun 27, 2022 22.00 22.25 21.29 21.65 281,296 +0.23(+1.10%)
Jun 24, 2022 21.66 22.50 21.05 21.41 343,816 +0.39(+1.85%)
Jun 23, 2022 21.66 22.05 20.70 21.02 391,129 -1.11(-4.99%)
Jun 22, 2022 22.01 22.67 21.61 22.13 411,358 -0.89(-3.89%)
Jun 21, 2022 23.24 24.09 22.76 23.02 403,687 -0.48(-2.02%)
Jun 17, 2022 23.28 24.00 21.95 23.50 661,163 -0.50(-2.08%)
Jun 16, 2022 24.00 24.75 23.00 24.00 416,140 -0.68(-2.76%)
Jun 15, 2022 24.30 25.08 23.75 24.68 293,248 +0.06(+0.24%)
Jun 14, 2022 26.00 26.00 24.04 24.62 367,676 -0.17(-0.69%)
Jun 13, 2022 24.80 25.63 23.61 24.79 475,975 -2.21(-8.19%)
Jun 10, 2022 27.50 28.25 26.00 27.00 476,185 -1.23(-4.37%)
Jun 09, 2022 30.00 30.00 27.75 28.23 833,000 -1.83(-6.09%)
Jun 08, 2022 30.50 33.00 29.62 30.07 1,800,385 -0.43(-1.43%)
Jun 07, 2022 30.00 31.31 29.55 30.50 617,386 -0.07(-0.23%)
Jun 06, 2022 32.00 32.20 30.40 30.57 463,118 -1.63(-5.06%)
Jun 03, 2022 32.01 32.65 31.25 32.20 377,215 -0.30(-0.92%)
Jun 02, 2022 30.50 33.47 30.50 32.50 490,950 +0.68(+2.15%)
Jun 01, 2022 32.81 33.25 31.50 31.82 330,066 -1.54(-4.60%)
May 31, 2022 35.28 35.45 33.30 33.35 629,534 +0.40(+1.21%)
May 27, 2022 33.00 33.90 32.15 32.95 520,677 +0.35(+1.07%)
May 26, 2022 32.27 33.75 32.00 32.60 346,776 -0.27(-0.81%)
May 25, 2022 31.00 33.48 31.00 32.87 321,764 +1.04(+3.27%)
May 24, 2022 35.11 35.41 31.30 31.82 475,567 -3.49(-9.88%)
May 23, 2022 37.50 37.50 34.51 35.31 432,329 -3.69(-9.45%)
May 20, 2022 41.00 43.00 37.81 39.00 840,366 +1.20(+3.16%)
May 19, 2022 37.25 38.65 36.51 37.80 332,932 -0.20(-0.51%)
May 18, 2022 39.50 40.40 36.34 38.00 410,655 +0.81(+2.18%)
May 17, 2022 37.75 38.50 35.76 37.19 428,445 -0.80(-2.12%)
May 16, 2022 35.60 39.97 34.58 37.99 718,548 +3.79(+11.10%)
May 13, 2022 31.30 35.75 31.30 34.20 502,926 +4.29(+14.32%)
May 12, 2022 28.50 30.75 28.25 29.91 332,998 -0.48(-1.60%)
May 11, 2022 32.02 33.35 30.26 30.40 287,913 -1.58(-4.93%)
May 10, 2022 34.50 35.43 29.74 31.98 397,878 -1.52(-4.52%)
May 09, 2022 37.50 37.75 33.00 33.49 514,442 -4.89(-12.75%)
May 06, 2022 40.00 40.30 37.80 38.38 305,071 -1.62(-4.04%)
May 05, 2022 40.50 44.22 39.25 40.00 740,215 -0.25(-0.62%)
May 04, 2022 39.84 40.50 39.25 40.25 415,698 +1.35(+3.47%)
May 03, 2022 38.00 40.50 37.99 38.90 327,956 +0.19(+0.49%)
May 02, 2022 38.50 39.20 37.50 38.71 414,753 -1.00(-2.52%)
Apr 29, 2022 39.95 42.00 39.00 39.71 403,049 -0.53(-1.33%)
Apr 28, 2022 40.00 41.70 38.50 40.24 446,593 -0.92(-2.23%)
Apr 27, 2022 40.75 41.49 39.25 41.16 531,383 +2.71(+7.05%)
Apr 26, 2022 39.50 44.24 38.45 38.45 804,993 -1.74(-4.33%)
Apr 25, 2022 39.66 40.75 37.75 40.20 749,946 -1.30(-3.12%)
Apr 22, 2022 42.00 44.75 40.60 41.49 736,004 -4.07(-8.94%)
Apr 21, 2022 51.00 51.00 45.05 45.56 1,076,307 -5.44(-10.66%)
Apr 20, 2022 49.78 53.50 48.01 51.00 1,180,725 +1.75(+3.55%)
Apr 19, 2022 49.00 52.50 46.00 49.25 1,408,759 -3.25(-6.19%)
Apr 18, 2022 49.50 54.50 47.90 52.50 2,829,236 +9.00(+20.69%)
Apr 14, 2022 41.00 45.93 38.35 43.50 1,293,083 +2.30(+5.58%)
Apr 13, 2022 34.86 43.50 34.05 41.20 1,179,955 +6.71(+19.44%)
Apr 12, 2022 36.50 38.50 33.25 34.49 470,174 -2.13(-5.82%)
Apr 11, 2022 37.45 37.50 34.75 36.62 349,797 -1.40(-3.68%)
Apr 08, 2022 38.50 39.45 38.00 38.02 250,014 -1.47(-3.71%)
Apr 07, 2022 39.44 40.50 38.14 39.49 264,484 -1.51(-3.68%)
Apr 06, 2022 40.50 41.00 38.50 41.00 394,194 +0.53(+1.31%)
Apr 05, 2022 41.95 43.01 40.05 40.47 374,769 -1.52(-3.61%)
Apr 04, 2022 41.50 42.75 40.60 41.98 547,956 +0.48(+1.17%)
Apr 01, 2022 41.67 42.75 41.01 41.50 323,873 -0.83(-1.95%)
Mar 31, 2022 43.00 43.50 41.55 42.33 360,414 -1.67(-3.81%)
Mar 30, 2022 43.00 45.95 42.05 44.00 710,404 +1.00(+2.33%)
Mar 29, 2022 40.95 43.44 39.62 43.00 609,972 +0.20(+0.46%)
Mar 28, 2022 41.50 43.50 41.00 42.80 750,087 -0.70(-1.60%)
Mar 25, 2022 42.66 46.62 40.75 43.50 1,153,008 -1.78(-3.94%)
Mar 24, 2022 48.95 49.49 44.00 45.28 1,352,725 -3.91(-7.94%)
Mar 23, 2022 47.50 52.50 47.00 49.19 2,350,740 +2.83(+6.10%)
Mar 22, 2022 47.10 47.23 45.00 46.36 1,119,790 -0.64(-1.36%)
Mar 21, 2022 44.00 51.00 43.00 47.00 2,735,283 +5.47(+13.17%)
Mar 18, 2022 45.59 46.00 41.00 41.53 1,449,772 -2.35(-5.37%)
Mar 17, 2022 42.10 46.00 42.00 43.88 2,173,737 +4.39(+11.13%)
Mar 16, 2022 40.00 43.00 37.58 39.49 1,040,481 +0.99(+2.57%)
Mar 15, 2022 39.50 42.00 35.00 38.50 1,979,608 -4.98(-11.44%)
Mar 14, 2022 40.00 45.50 40.00 43.48 1,569,949 -2.39(-5.21%)
Mar 11, 2022 50.00 50.50 44.00 45.87 2,117,422 -7.63(-14.27%)
Mar 10, 2022 60.00 52.00 53.50 2,602,120 +0.00(+0.00%)
Mar 09, 2022 53.00 62.00 50.50 53.50 4,165,803 -8.50(-13.71%)
Mar 08, 2022 83.50 99.00 50.00 62.00 14,320,456 -2.00(-3.12%)
Mar 07, 2022 45.00 73.50 42.52 64.00 12,799,423 +25.00(+64.10%)
Mar 04, 2022 29.00 40.00 27.50 39.00 3,757,782 +9.44(+31.94%)
Mar 03, 2022 32.33 32.74 29.00 29.56 707,939 -2.85(-8.78%)
Mar 02, 2022 33.50 33.75 31.25 32.41 768,508 +0.54(+1.69%)
Mar 01, 2022 35.50 35.95 30.43 31.86 1,281,376 -3.59(-10.11%)
Feb 28, 2022 37.10 39.75 34.70 35.45 2,112,974 +1.01(+2.93%)
Feb 25, 2022 36.88 34.75 32.05 34.44 1,909,742 -2.96(-7.90%)
Feb 24, 2022 40.41 50.00 34.69 37.40 6,012,435 +7.71(+25.95%)
Feb 23, 2022 23.50 32.40 22.75 29.69 1,855,891 +6.94(+30.51%)
Feb 22, 2022 25.00 25.00 22.70 22.75 233,042 -2.36(-9.40%)
Feb 18, 2022 25.11 0 -0.99(-3.79%)
Feb 17, 2022 26.50 28.55 26.00 26.10 329,914 -0.51(-1.93%)
Feb 16, 2022 26.68 27.48 26.33 26.61 154,796 -0.12(-0.45%)
Feb 15, 2022 27.00 27.39 26.15 26.73 196,059 +0.08(+0.30%)
Feb 14, 2022 27.39 27.75 26.50 26.66 192,372 +0.07(+0.26%)
Feb 11, 2022 27.50 27.68 26.00 26.59 166,377 -0.56(-2.08%)
Feb 10, 2022 27.25 29.00 27.25 27.15 206,539 -1.29(-4.52%)
Feb 09, 2022 27.00 28.45 26.51 28.43 273,374 +1.61(+6.00%)
Feb 08, 2022 27.00 27.30 25.62 26.82 173,708 -0.18(-0.65%)
Feb 07, 2022 28.50 28.41 26.50 27.00 226,259 -0.80(-2.90%)
Feb 04, 2022 28.09 29.38 27.80 27.80 179,721 -0.39(-1.40%)
Feb 03, 2022 28.50 27.77 28.20 152,002 -0.82(-2.81%)
Feb 02, 2022 30.29 31.00 28.77 29.02 183,552 -1.48(-4.87%)
Feb 01, 2022 29.50 30.90 28.50 30.50 261,069 +1.41(+4.87%)
Jan 31, 2022 28.35 30.00 29.09 328,812 +1.07(+3.80%)
Jan 28, 2022 27.84 28.74 27.10 28.02 171,801 +0.02(+0.07%)
Jan 27, 2022 29.75 30.55 27.50 28.00 188,119 -1.34(-4.57%)
Jan 26, 2022 32.50 32.74 29.04 29.34 281,047 -2.34(-7.39%)
Jan 25, 2022 28.32 34.59 27.57 31.68 739,572 +3.18(+11.16%)
Jan 24, 2022 26.50 29.95 23.96 28.50 458,932 +0.93(+3.35%)
Jan 21, 2022 28.50 30.00 27.26 27.57 248,782 -2.91(-9.53%)
Jan 20, 2022 32.55 33.24 30.48 30.48 240,082 -2.27(-6.93%)
Jan 19, 2022 34.50 34.95 31.50 32.75 267,985 -2.60(-7.37%)
Jan 18, 2022 35.00 36.00 33.93 35.35 326,416 -2.12(-5.64%)
Jan 14, 2022 37.47 0 +1.48(+4.11%)
Jan 13, 2022 38.30 39.12 35.02 35.99 276,798 -2.59(-6.71%)
Jan 12, 2022 41.00 41.48 38.50 38.58 235,091 -1.22(-3.07%)
Jan 11, 2022 39.05 41.58 38.25 39.80 321,704 -0.07(-0.16%)
Jan 10, 2022 41.00 41.00 38.00 39.87 294,269 -1.36(-3.30%)
Jan 07, 2022 42.00 42.65 41.00 41.23 215,046 -1.68(-3.92%)
Jan 06, 2022 45.70 46.00 42.05 42.91 287,729 +0.91(+2.15%)
Jan 05, 2022 45.50 45.65 41.16 42.00 265,555 -3.44(-7.56%)
Jan 04, 2022 46.50 48.49 45.20 45.44 273,779 +0.43(+0.96%)
Jan 03, 2022 43.00 47.00 42.51 45.01 450,291 +2.51(+5.89%)
Dec 31, 2021 44.00 45.00 42.22 42.50 267,872 -2.02(-4.53%)
Dec 30, 2021 44.50 45.95 44.02 44.52 311,140 -0.38(-0.84%)
Dec 29, 2021 45.51 47.50 43.50 44.89 331,150 -0.91(-2.00%)
Dec 28, 2021 47.50 50.00 45.00 45.80 407,128 -4.70(-9.30%)
Dec 27, 2021 53.00 55.00 48.50 50.50 1,861,246 +6.50(+14.77%)
Dec 23, 2021 38.10 46.00 37.99 44.00 760,272 +4.65(+11.82%)
Dec 22, 2021 43.00 43.00 39.06 39.35 531,499 -4.67(-10.61%)
Dec 21, 2021 50.00 50.50 41.51 44.02 950,506 -6.48(-12.83%)
Dec 20, 2021 50.00 51.50 49.23 50.50 405,085 -2.00(-3.81%)
Dec 17, 2021 50.50 54.00 49.18 52.50 700,309 +1.00(+1.94%)
Dec 16, 2021 53.50 55.50 50.50 51.50 495,701 -3.00(-5.50%)
Dec 15, 2021 51.50 55.00 50.00 54.50 455,589 +2.50(+4.81%)
Dec 14, 2021 50.50 55.50 50.50 52.00 419,958 +0.00(+0.00%)
Dec 13, 2021 55.00 55.00 51.50 52.00 402,310 -3.00(-5.45%)
Dec 10, 2021 54.00 55.00 52.50 55.00 260,275 +1.50(+2.80%)
Dec 09, 2021 56.00 57.00 53.50 53.50 342,955 -4.50(-7.76%)
Dec 08, 2021 56.00 59.50 54.00 58.00 523,468 +2.00(+3.57%)
Dec 07, 2021 57.00 57.50 55.00 56.00 475,082 +0.50(+0.90%)
Dec 06, 2021 50.50 57.00 47.50 55.50 654,801 +4.50(+8.82%)
Dec 03, 2021 55.50 55.50 50.00 51.00 694,969 -4.50(-8.11%)
Dec 02, 2021 55.00 57.50 53.00 55.50 614,288 +0.50(+0.91%)
Dec 01, 2021 59.50 64.50 54.00 55.00 1,247,843 -4.50(-7.56%)
Nov 30, 2021 61.00 64.50 57.00 59.50 1,096,899 -4.00(-6.30%)
Nov 29, 2021 68.00 68.50 62.00 63.50 1,118,370 -5.00(-7.30%)
Nov 26, 2021 63.50 69.00 62.50 68.50 573,144 +0.00(+0.00%)
Nov 24, 2021 64.00 69.50 62.50 68.50 881,301 +1.50(+2.24%)
Nov 23, 2021 70.50 70.50 61.50 67.00 1,658,240 -5.50(-7.59%)
Nov 22, 2021 69.00 76.50 68.00 72.50 4,584,454 +12.00(+19.83%)
Nov 19, 2021 59.50 63.50 59.50 60.50 1,302,977 -3.00(-4.72%)
Nov 18, 2021 69.00 69.00 62.00 63.50 2,061,892 -8.50(-11.81%)
Nov 17, 2021 67.00 75.50 63.50 72.00 5,579,811 +16.50(+29.73%)
Nov 16, 2021 51.00 58.50 51.00 55.50 927,428 +3.50(+6.73%)
Nov 15, 2021 54.00 54.50 51.00 52.00 556,180 -2.50(-4.59%)
Nov 12, 2021 56.00 56.00 53.00 54.50 513,619 -2.50(-4.39%)
Nov 11, 2021 54.50 58.50 54.00 57.00 499,458 +0.50(+0.88%)
Nov 10, 2021 57.00 56.50 816,393 -4.50(-7.38%)
Nov 09, 2021 62.50 63.00 60.00 61.00 749,750 -1.50(-2.40%)
Nov 08, 2021 66.50 67.50 61.50 62.50 749,142 -3.50(-5.30%)
Nov 05, 2021 60.00 69.00 60.00 66.00 1,340,239 +4.00(+6.45%)
Nov 04, 2021 62.00 63.50 60.00 62.00 692,148 -0.50(-0.80%)
Nov 03, 2021 59.50 65.00 58.50 62.50 1,232,327 +1.00(+1.63%)
Nov 02, 2021 61.50 63.00 58.50 61.50 1,203,059 +0.50(+0.82%)
Nov 01, 2021 63.50 63.50 60.00 61.00 968,632 -4.00(-6.15%)
Oct 29, 2021 63.00 66.50 63.00 65.00 584,694 -1.50(-2.26%)
Oct 28, 2021 65.00 67.39 61.50 66.50 1,174,726 +1.50(+2.31%)
Oct 27, 2021 65.00 70.50 63.00 65.00 1,159,099 -1.50(-2.26%)
Oct 26, 2021 70.50 66.50 1,259,655 -5.50(-7.64%)
Oct 25, 2021 67.00 77.50 66.50 72.00 1,796,511 +0.00(+0.00%)
Oct 22, 2021 69.50 77.50 66.50 72.00 3,007,689 -9.00(-11.11%)
Oct 21, 2021 85.00 88.00 79.00 81.00 2,903,273 -9.50(-10.50%)
Oct 20, 2021 92.50 96.00 78.00 90.50 5,323,678 +6.00(+7.10%)
Oct 19, 2021 69.00 91.00 66.00 84.50 7,602,236 +15.00(+21.58%)
Oct 18, 2021 69.50 74.50 68.50 69.50 1,903,196 +1.00(+1.46%)
Oct 15, 2021 59.50 73.00 59.50 68.50 4,091,390 +5.00(+7.87%)
Oct 14, 2021 68.00 68.00 62.50 63.50 2,408,157 -7.50(-10.56%)
Oct 13, 2021 78.00 81.50 69.00 71.00 3,000,901 -1.00(-1.39%)
Oct 12, 2021 75.00 80.50 69.00 72.00 3,767,955 -9.50(-11.66%)
Oct 11, 2021 90.50 91.00 71.50 81.50 5,074,629 -4.00(-4.68%)
Oct 08, 2021 116.00 122.50 77.50 85.50 19,354,828 -3.50(-3.93%)
Oct 07, 2021 61.50 94.00 60.00 89.00 19,183,202 +43.58(+95.93%)
Oct 06, 2021 63.00 66.50 42.95 45.42 10,026,775 -31.08(-40.62%)
Oct 05, 2021 150.50 161.00 51.50 76.50 16,847,370 -78.00(-50.49%)
Oct 04, 2021 165.50 182.50 152.50 154.50 4,467,619 -8.00(-4.92%)
Oct 01, 2021 174.50 177.00 143.00 162.50 6,478,619 -28.50(-14.92%)
Sep 30, 2021 206.50 218.50 172.00 191.00 9,169,741 +20.00(+11.70%)
Sep 29, 2021 153.00 242.50 144.50 171.00 19,576,010 +10.00(+6.21%)
Sep 28, 2021 144.00 172.00 131.00 161.00 15,130,598 +25.00(+18.38%)
Sep 27, 2021 113.00 140.00 110.50 136.00 7,058,721 +34.00(+33.33%)
Sep 24, 2021 91.50 114.50 90.50 102.00 6,306,920 +7.00(+7.37%)
Sep 23, 2021 79.00 99.00 76.50 95.00 5,197,322 +22.00(+30.14%)
Sep 22, 2021 80.00 81.00 71.50 73.00 2,185,893 -7.00(-8.75%)
Sep 21, 2021 82.50 85.50 78.50 80.00 1,794,659 +2.50(+3.23%)
Sep 20, 2021 79.50 84.50 78.00 77.50 2,891,797 -7.00(-8.28%)
Sep 17, 2021 85.50 92.00 81.00 84.50 3,001,361 -1.50(-1.74%)
Sep 16, 2021 79.50 93.50 78.00 86.00 5,482,371 +4.00(+4.88%)
Sep 15, 2021 83.50 89.50 77.50 82.00 4,552,021 +3.00(+3.80%)
Sep 14, 2021 67.00 90.00 66.00 79.00 5,756,598 +9.50(+13.67%)
Sep 13, 2021 72.00 75.00 61.00 69.50 3,632,930 -6.50(-8.55%)
Sep 10, 2021 69.00 83.00 68.00 76.00 7,903,769 +11.00(+16.92%)
Sep 09, 2021 49.00 66.00 45.00 65.00 5,683,456 +15.40(+31.05%)
Sep 08, 2021 46.16 51.50 44.01 49.60 2,565,800 +0.97(+1.99%)
Sep 07, 2021 48.63 51.99 42.70 48.63 6,067,870 +7.28(+17.59%)
Sep 03, 2021 34.75 47.50 32.55 41.35 5,482,491 +6.35(+18.16%)
Sep 02, 2021 34.50 38.15 33.50 35.00 2,980,149 +2.20(+6.71%)
Sep 01, 2021 24.73 33.94 22.55 32.80 3,815,531 +7.70(+30.68%)
Aug 31, 2021 27.43 27.50 24.00 25.10 529,640 -2.15(-7.89%)
Aug 30, 2021 26.50 28.33 25.55 27.25 889,227 +2.70(+10.98%)
Aug 27, 2021 23.50 26.00 23.10 24.55 1,032,740 +1.82(+7.98%)
Aug 26, 2021 20.50 23.50 20.05 22.74 768,201 +2.24(+10.93%)
Aug 25, 2021 20.50 21.00 19.82 20.50 454,709 +0.98(+5.05%)
Aug 24, 2021 20.50 22.00 19.00 19.52 635,871 +0.09(+0.49%)
Aug 23, 2021 18.35 19.70 17.98 19.42 314,303 +1.68(+9.47%)
Aug 20, 2021 17.00 18.09 16.50 17.74 228,162 +0.62(+3.62%)
Aug 19, 2021 18.53 18.70 16.66 17.12 417,329 -1.63(-8.72%)
Aug 18, 2021 19.05 19.30 18.25 18.75 218,194 +0.09(+0.51%)
Aug 17, 2021 20.00 20.00 18.25 18.66 291,105 -1.09(-5.52%)
Aug 16, 2021 21.75 22.00 19.55 19.75 343,410 -2.00(-9.17%)
Aug 13, 2021 22.48 22.48 21.60 21.75 185,796 -0.63(-2.82%)
Aug 12, 2021 23.48 23.50 22.00 22.38 183,721 -1.09(-4.65%)
Aug 11, 2021 23.50 23.62 23.00 23.46 168,890 +0.11(+0.45%)
Aug 10, 2021 24.16 24.38 23.25 23.36 198,572 -0.77(-3.17%)
Aug 09, 2021 23.60 24.25 23.04 24.12 466,724 +1.09(+4.75%)
Aug 06, 2021 23.73 23.80 22.77 23.03 240,729 -0.72(-3.03%)
Aug 05, 2021 24.18 25.95 23.30 23.75 768,076 -1.32(-5.25%)
Aug 04, 2021 22.50 25.07 22.12 25.07 975,164 +2.18(+9.53%)
Aug 03, 2021 22.50 23.25 21.75 22.89 214,152 +0.64(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.