Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.47 +0.08 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.99	17.06	16.97	17.06	12,204	+0.06(+0.36%)
Jul 28, 2022	16.97	17.02	16.94	16.99	21,467	+0.06(+0.36%)
Jul 27, 2022	16.92	16.99	16.91	16.93	18,742	+0.02(+0.10%)
Jul 26, 2022	16.92	17.00	16.86	16.91	22,307	-0.02(-0.10%)
Jul 25, 2022	16.88	16.96	16.87	16.93	23,065	+0.01(+0.05%)
Jul 22, 2022	16.94	17.00	16.91	16.92	14,959	+0.06(+0.37%)
Jul 21, 2022	16.86	16.90	16.77	16.86	8,851	+0.04(+0.26%)
Jul 20, 2022	16.81	16.91	16.76	16.82	48,026	-0.04(-0.26%)
Jul 19, 2022	16.84	16.89	16.76	16.86	60,488	-0.08(-0.47%)
Jul 18, 2022	16.92	16.96	16.75	16.94	34,332	+0.09(+0.53%)
Jul 15, 2022	16.79	16.93	16.77	16.85	14,103	+0.10(+0.60%)
Jul 14, 2022	16.84	16.90	16.68	16.75	20,741	+0.02(+0.13%)
Jul 13, 2022	16.76	16.81	16.69	16.73	16,085	-0.11(-0.66%)
Jul 12, 2022	16.91	16.91	16.77	16.84	33,274	-0.00(-0.02%)
Jul 11, 2022	16.93	16.93	16.80	16.84	68,701	-0.06(-0.34%)
Jul 08, 2022	16.89	16.93	16.84	16.90	35,200	+0.07(+0.44%)
Jul 07, 2022	16.88	16.92	16.76	16.83	123,573	-0.05(-0.31%)
Jul 06, 2022	16.83	16.93	16.81	16.88	38,417	-0.03(-0.16%)
Jul 05, 2022	16.89	16.96	16.75	16.90	120,400	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.