Skip to main content

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.76 +0.23 (+0.72%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 23.55 23.94 22.49 22.82 107,080 -0.53(-2.28%)
May 27, 2022 22.87 23.42 22.82 23.36 56,112 +0.34(+1.47%)
May 26, 2022 22.73 23.16 22.63 23.02 50,409 +0.58(+2.59%)
May 25, 2022 21.95 22.49 21.95 22.44 78,066 +0.48(+2.21%)
May 24, 2022 21.61 22.00 21.22 21.95 61,718 +0.24(+1.12%)
May 23, 2022 21.03 21.81 20.86 21.71 82,655 +0.92(+4.43%)
May 20, 2022 21.08 21.27 20.43 20.79 89,349 -0.05(-0.23%)
May 19, 2022 20.45 21.18 20.26 20.84 93,777 -0.05(-0.23%)
May 18, 2022 21.71 21.86 20.60 20.89 63,991 -0.58(-2.71%)
May 17, 2022 21.56 21.84 21.42 21.47 78,130 +0.15(+0.68%)
May 16, 2022 20.69 21.49 20.69 21.32 106,592 +0.78(+3.77%)
May 13, 2022 20.11 20.69 20.11 20.55 83,007 +0.87(+4.43%)
May 12, 2022 19.53 19.70 19.00 19.67 227,202 -0.05(-0.25%)
May 11, 2022 19.72 20.69 19.58 19.72 160,128 +0.24(+1.24%)
May 10, 2022 19.63 20.16 19.04 19.48 73,364 +0.05(+0.25%)
May 09, 2022 21.18 21.18 19.36 19.43 167,525 -2.37(-10.89%)
May 06, 2022 21.90 21.95 21.25 21.81 194,999 +0.19(+0.90%)
May 05, 2022 22.63 22.63 20.89 21.61 134,979 -0.78(-3.46%)
May 04, 2022 22.00 22.44 21.37 22.39 122,542 +0.87(+4.05%)
May 03, 2022 20.84 21.71 20.84 21.52 114,992 +0.58(+2.78%)
May 02, 2022 20.69 21.23 20.40 20.93 175,739 +0.00(+0.00%)
Apr 29, 2022 21.81 21.95 20.84 20.93 192,334 -0.92(-4.21%)
Apr 28, 2022 21.42 22.09 20.60 21.86 117,739 +0.73(+3.44%)
Apr 27, 2022 21.03 21.41 20.69 21.13 125,814 +0.19(+0.93%)
Apr 26, 2022 21.08 21.81 20.93 20.93 188,941 -0.15(-0.69%)
Apr 25, 2022 21.37 21.37 20.16 21.08 190,179 -1.07(-4.81%)
Apr 22, 2022 22.73 23.26 22.10 22.15 204,687 -0.68(-2.97%)
Apr 21, 2022 24.38 24.38 22.58 22.82 277,255 -1.07(-4.46%)
Apr 20, 2022 24.18 24.23 23.31 23.89 155,268 -0.19(-0.80%)
Apr 19, 2022 24.18 24.62 23.75 24.08 121,432 -0.29(-1.19%)
Apr 18, 2022 24.13 24.67 23.86 24.38 197,032 +0.44(+1.82%)
Apr 14, 2022 23.60 24.08 23.45 23.94 201,415 +0.39(+1.65%)
Apr 13, 2022 23.26 23.67 23.02 23.55 100,493 +0.48(+2.10%)
Apr 12, 2022 22.97 23.50 22.92 23.07 218,956 +0.63(+2.81%)
Apr 11, 2022 22.78 22.87 22.44 22.44 217,013 -0.63(-2.73%)
Apr 08, 2022 22.24 23.16 22.24 23.07 105,170 +0.87(+3.93%)
Apr 07, 2022 22.24 22.35 21.47 22.19 97,762 +0.10(+0.44%)
Apr 06, 2022 22.44 22.63 21.95 22.10 198,896 -0.10(-0.44%)
Apr 05, 2022 22.87 23.36 22.10 22.19 120,570 -0.73(-3.17%)
Apr 04, 2022 23.16 23.43 22.44 22.92 279,574 +0.10(+0.42%)
Apr 01, 2022 22.19 22.92 22.19 22.82 89,501 +0.53(+2.39%)
Mar 31, 2022 22.05 22.92 22.00 22.29 126,234 -0.15(-0.65%)
Mar 30, 2022 22.49 22.87 22.29 22.44 68,074 +0.19(+0.87%)
Mar 29, 2022 21.56 22.33 21.03 22.24 182,065 +0.15(+0.66%)
Mar 28, 2022 22.49 22.49 21.86 22.10 129,120 -0.92(-4.00%)
Mar 25, 2022 22.00 23.02 21.95 23.02 143,430 +1.07(+4.86%)
Mar 24, 2022 21.86 22.26 21.71 21.95 94,595 +0.15(+0.67%)
Mar 23, 2022 21.95 22.19 21.64 21.81 36,235 +0.24(+1.12%)
Mar 22, 2022 21.86 22.00 21.27 21.56 35,030 -0.19(-0.89%)
Mar 21, 2022 21.61 22.19 21.56 21.76 65,614 +0.69(+3.27%)
Mar 18, 2022 21.17 21.17 20.83 21.07 69,624 +0.00(+0.00%)
Mar 17, 2022 20.59 21.31 20.44 21.07 61,683 +0.82(+4.07%)
Mar 16, 2022 20.68 20.73 19.91 20.25 65,571 -0.24(-1.18%)
Mar 15, 2022 20.29 20.92 20.25 20.49 99,623 -0.70(-3.31%)
Mar 14, 2022 21.99 21.99 20.97 21.19 92,028 -1.09(-4.89%)
Mar 11, 2022 22.33 22.67 21.99 22.28 97,899 -0.34(-1.50%)
Mar 10, 2022 21.80 22.76 21.80 22.62 196,705 +0.87(+4.01%)
Mar 09, 2022 22.04 22.18 21.12 21.75 231,188 -0.87(-3.85%)
Mar 08, 2022 22.72 23.68 21.89 22.62 352,015 +0.48(+2.19%)
Mar 07, 2022 21.07 22.81 20.92 22.13 1,085,730 +1.55(+7.53%)
Mar 04, 2022 19.91 20.63 19.86 20.59 31,645 +0.53(+2.66%)
Mar 03, 2022 19.66 20.05 19.42 20.05 26,438 +0.24(+1.22%)
Mar 02, 2022 19.18 19.96 19.18 19.81 31,612 +0.87(+4.60%)
Mar 01, 2022 19.66 19.76 18.60 18.94 29,109 -0.44(-2.25%)
Feb 28, 2022 19.23 19.42 18.79 19.37 27,465 +0.39(+2.04%)
Feb 25, 2022 18.70 18.99 18.55 18.99 30,428 +0.34(+1.82%)
Feb 24, 2022 18.79 18.79 18.11 18.65 63,956 +0.00(+0.00%)
Feb 23, 2022 18.60 18.99 18.55 18.65 66,108 +0.00(+0.00%)
Feb 22, 2022 19.37 19.37 18.45 18.65 40,993 -0.24(-1.28%)
Feb 18, 2022 18.89 0 -0.48(-2.50%)
Feb 17, 2022 19.47 19.54 19.11 19.37 53,759 -0.10(-0.50%)
Feb 16, 2022 19.23 19.81 19.23 19.47 60,439 +0.39(+2.03%)
Feb 15, 2022 18.41 19.18 18.31 19.08 34,497 +0.19(+1.03%)
Feb 14, 2022 19.33 19.33 18.70 18.89 34,070 -0.44(-2.26%)
Feb 11, 2022 18.74 19.37 18.65 19.33 40,904 +0.78(+4.18%)
Feb 10, 2022 18.60 19.13 18.45 18.55 32,787 -0.15(-0.78%)
Feb 09, 2022 18.36 18.74 18.31 18.70 24,015 +0.34(+1.85%)
Feb 08, 2022 18.60 18.65 18.16 18.36 23,355 -0.39(-2.07%)
Feb 07, 2022 18.55 18.96 18.31 18.74 94,483 +0.00(+0.00%)
Feb 04, 2022 18.26 18.84 18.21 18.74 18,381 +0.48(+2.65%)
Feb 03, 2022 18.41 18.02 18.26 13,567 -0.19(-1.05%)
Feb 02, 2022 18.70 18.70 18.26 18.45 15,373 -0.29(-1.55%)
Feb 01, 2022 18.02 18.79 17.97 18.74 19,563 +0.77(+4.31%)
Jan 31, 2022 18.07 18.31 17.97 22,310 -0.15(-0.80%)
Jan 28, 2022 18.07 18.41 17.68 18.11 15,551 +0.05(+0.27%)
Jan 27, 2022 18.65 18.99 17.78 18.07 22,500 -0.29(-1.58%)
Jan 26, 2022 18.74 18.88 18.07 18.36 29,839 -0.05(-0.26%)
Jan 25, 2022 17.34 18.55 16.95 18.41 22,003 +0.87(+4.97%)
Jan 24, 2022 16.81 17.53 16.32 17.53 42,785 +0.29(+1.69%)
Jan 21, 2022 17.34 17.63 17.07 17.24 33,244 -0.44(-2.47%)
Jan 20, 2022 17.87 18.31 17.63 17.68 17,818 -0.24(-1.35%)
Jan 19, 2022 18.31 18.36 17.78 17.92 42,638 -0.29(-1.60%)
Jan 18, 2022 18.74 18.79 18.07 18.21 28,492 -0.29(-1.57%)
Jan 14, 2022 18.50 0 +0.73(+4.09%)
Jan 13, 2022 17.92 18.24 17.73 17.78 40,443 -0.15(-0.81%)
Jan 12, 2022 18.11 18.11 17.78 17.92 26,138 +0.00(+0.00%)
Jan 11, 2022 17.39 18.07 17.27 17.92 78,330 +0.58(+3.35%)
Jan 10, 2022 17.24 17.34 16.95 17.34 19,144 +0.10(+0.56%)
Jan 07, 2022 17.24 17.34 17.15 17.24 22,174 +0.10(+0.57%)
Jan 06, 2022 17.10 17.33 16.90 17.15 59,534 +0.44(+2.61%)
Jan 05, 2022 17.10 17.24 16.66 16.71 31,569 -0.19(-1.15%)
Jan 04, 2022 16.52 17.10 16.52 16.90 46,421 +0.53(+3.25%)
Jan 03, 2022 15.40 16.37 15.40 16.37 6,651 +0.97(+6.29%)
Dec 31, 2021 15.16 15.50 15.16 15.40 55,412 +0.05(+0.32%)
Dec 30, 2021 15.40 15.60 15.33 15.35 7,138 -0.10(-0.63%)
Dec 29, 2021 15.64 15.69 15.40 15.45 18,952 -0.19(-1.24%)
Dec 28, 2021 15.74 15.92 15.55 15.64 9,053 -0.05(-0.31%)
Dec 27, 2021 15.50 15.79 15.22 15.69 14,101 +0.19(+1.25%)
Dec 23, 2021 15.50 15.62 15.50 15.50 18,944 +0.05(+0.31%)
Dec 22, 2021 15.26 15.50 15.11 15.45 18,533 +0.15(+0.95%)
Dec 21, 2021 14.63 15.33 14.63 15.31 10,592 +0.82(+5.69%)
Dec 20, 2021 14.53 14.55 14.14 14.48 24,924 -0.47(-3.17%)
Dec 17, 2021 14.96 15.05 14.54 14.96 19,417 -0.10(-0.64%)
Dec 16, 2021 15.29 15.62 15.05 15.05 10,096 -0.05(-0.32%)
Dec 15, 2021 15.10 15.20 14.57 15.10 45,617 -0.05(-0.32%)
Dec 14, 2021 15.25 15.63 15.10 15.15 51,045 -0.29(-1.88%)
Dec 13, 2021 15.78 15.78 15.36 15.44 7,987 -0.58(-3.63%)
Dec 10, 2021 15.83 16.07 15.58 16.02 36,023 +0.34(+2.16%)
Dec 09, 2021 15.63 15.68 15.44 15.68 8,852 -0.10(-0.61%)
Dec 08, 2021 15.63 15.90 15.58 15.78 14,567 +0.24(+1.56%)
Dec 07, 2021 15.34 15.68 15.34 15.54 22,388 +0.53(+3.55%)
Dec 06, 2021 14.76 15.23 14.57 15.00 40,896 +0.44(+2.99%)
Dec 03, 2021 14.86 15.00 14.42 14.57 51,179 -0.15(-0.99%)
Dec 02, 2021 14.28 14.76 14.13 14.71 59,691 +0.48(+3.40%)
Dec 01, 2021 15.05 15.10 14.23 14.23 151,878 -0.44(-2.97%)
Nov 30, 2021 14.67 14.81 14.37 14.67 24,978 -0.24(-1.62%)
Nov 29, 2021 15.25 15.39 14.81 14.91 102,565 +0.05(+0.33%)
Nov 26, 2021 14.86 14.86 14.50 14.86 14,522 -0.92(-5.83%)
Nov 24, 2021 15.73 15.92 15.63 15.78 23,106 +0.00(+0.00%)
Nov 23, 2021 15.44 15.78 15.44 15.78 48,966 +0.63(+4.15%)
Nov 22, 2021 15.00 15.49 15.00 15.15 40,407 +0.00(+0.00%)
Nov 19, 2021 15.49 15.50 15.10 15.15 21,835 -0.77(-4.86%)
Nov 18, 2021 16.36 16.41 15.83 15.92 16,998 -0.48(-2.95%)
Nov 17, 2021 16.84 16.89 16.36 16.41 76,748 -0.63(-3.69%)
Nov 16, 2021 16.89 17.23 16.84 17.04 14,997 +0.19(+1.15%)
Nov 15, 2021 17.09 17.09 16.75 16.84 28,842 -0.29(-1.69%)
Nov 12, 2021 17.13 17.41 17.04 17.13 14,236 -0.24(-1.39%)
Nov 11, 2021 17.42 17.58 17.38 17.38 4,296 +0.00(+0.00%)
Nov 10, 2021 18.10 17.38 24,620 -0.87(-4.77%)
Nov 09, 2021 18.20 18.25 17.71 18.25 12,979 +0.10(+0.53%)
Nov 08, 2021 18.05 18.45 17.98 18.15 12,662 +0.15(+0.81%)
Nov 05, 2021 18.25 18.39 17.96 18.00 26,095 +0.00(+0.00%)
Nov 04, 2021 18.44 18.68 17.81 18.00 12,070 -0.10(-0.53%)
Nov 03, 2021 17.81 18.34 17.81 18.10 11,310 -0.10(-0.53%)
Nov 02, 2021 18.15 18.22 18.00 18.20 17,563 -0.05(-0.27%)
Nov 01, 2021 18.00 18.37 18.20 18.25 28,006 +0.48(+2.72%)
Oct 29, 2021 18.20 18.25 17.71 17.76 9,058 -0.53(-2.91%)
Oct 28, 2021 18.00 18.34 18.00 18.30 12,417 +0.29(+1.61%)
Oct 27, 2021 18.68 18.78 17.91 18.00 49,552 -0.97(-5.10%)
Oct 26, 2021 19.07 18.97 13,742 +0.10(+0.51%)
Oct 25, 2021 18.92 19.21 18.83 18.88 30,800 +0.15(+0.78%)
Oct 22, 2021 18.68 18.87 18.49 18.73 9,792 +0.05(+0.26%)
Oct 21, 2021 19.02 19.17 18.54 18.68 27,254 -0.53(-2.77%)
Oct 20, 2021 19.02 19.24 18.88 19.21 15,008 +0.00(+0.00%)
Oct 19, 2021 19.12 19.31 18.83 19.21 15,361 +0.19(+1.02%)
Oct 18, 2021 19.12 19.35 18.88 19.02 18,949 +0.15(+0.77%)
Oct 15, 2021 18.78 19.07 18.73 18.88 22,045 +0.39(+2.09%)
Oct 14, 2021 18.54 18.54 18.27 18.49 15,809 +0.19(+1.06%)
Oct 13, 2021 18.05 18.34 17.71 18.30 19,968 +0.15(+0.80%)
Oct 12, 2021 18.25 18.44 18.05 18.15 23,507 -0.10(-0.53%)
Oct 11, 2021 18.49 18.73 18.20 18.25 25,856 +0.10(+0.53%)
Oct 08, 2021 18.00 18.32 18.00 18.15 45,044 +0.39(+2.18%)
Oct 07, 2021 17.47 17.86 17.38 17.76 8,354 +0.34(+1.94%)
Oct 06, 2021 17.57 17.76 17.13 17.42 19,629 -0.53(-2.96%)
Oct 05, 2021 18.15 18.33 17.62 17.96 22,464 +0.10(+0.54%)
Oct 04, 2021 17.76 18.05 17.71 17.86 29,747 +0.44(+2.50%)
Oct 01, 2021 17.09 17.59 16.94 17.42 22,997 +0.44(+2.56%)
Sep 30, 2021 17.09 17.17 16.74 16.99 48,628 -0.10(-0.57%)
Sep 29, 2021 17.18 17.23 16.84 17.09 34,248 -0.10(-0.56%)
Sep 28, 2021 17.38 17.71 17.13 17.18 30,547 +0.05(+0.28%)
Sep 27, 2021 16.55 17.23 16.55 17.13 22,216 +0.87(+5.36%)
Sep 24, 2021 16.07 16.35 15.92 16.26 80,466 +0.10(+0.60%)
Sep 23, 2021 15.58 16.17 15.44 16.17 8,687 +0.73(+4.70%)
Sep 22, 2021 15.54 15.88 15.39 15.44 21,215 +0.24(+1.59%)
Sep 21, 2021 15.39 15.39 14.96 15.20 8,840 +0.05(+0.32%)
Sep 20, 2021 15.20 15.44 14.90 15.15 36,421 -0.60(-3.80%)
Sep 17, 2021 16.04 16.13 15.75 15.75 10,047 -0.43(-2.69%)
Sep 16, 2021 16.52 16.52 16.04 16.18 6,655 -0.29(-1.76%)
Sep 15, 2021 16.13 16.66 16.13 16.47 16,174 +0.53(+3.33%)
Sep 14, 2021 16.38 16.38 15.80 15.94 11,445 -0.19(-1.20%)
Sep 13, 2021 15.75 16.31 15.75 16.13 15,245 +0.58(+3.73%)
Sep 10, 2021 15.75 15.80 15.46 15.55 10,095 +0.05(+0.31%)
Sep 09, 2021 15.22 15.75 15.17 15.51 7,511 +0.19(+1.26%)
Sep 08, 2021 15.89 15.94 15.31 15.31 36,468 -0.48(-3.06%)
Sep 07, 2021 15.65 16.09 15.65 15.80 10,944 +0.00(+0.00%)
Sep 03, 2021 16.09 16.09 15.78 15.80 13,886 -0.34(-2.10%)
Sep 02, 2021 15.84 16.18 15.84 16.13 12,913 +0.48(+3.09%)
Sep 01, 2021 15.70 15.80 15.55 15.65 9,019 -0.10(-0.61%)
Aug 31, 2021 15.60 15.90 15.60 15.75 13,216 +0.00(+0.00%)
Aug 30, 2021 16.18 16.23 15.75 15.75 10,510 -0.39(-2.40%)
Aug 27, 2021 15.60 16.21 15.55 16.13 15,578 +0.82(+5.36%)
Aug 26, 2021 15.41 15.55 15.29 15.31 14,979 -0.29(-1.86%)
Aug 25, 2021 15.46 15.70 15.31 15.60 20,451 +0.19(+1.25%)
Aug 24, 2021 15.22 15.55 15.22 15.41 20,710 +0.48(+3.24%)
Aug 23, 2021 14.64 15.07 14.64 14.93 35,105 +0.58(+4.04%)
Aug 20, 2021 14.10 14.35 14.01 14.35 21,467 +0.10(+0.68%)
Aug 19, 2021 14.54 14.54 14.04 14.25 96,372 -0.53(-3.60%)
Aug 18, 2021 14.88 15.26 14.73 14.78 32,069 -0.14(-0.97%)
Aug 17, 2021 15.02 15.33 14.78 14.93 18,696 -0.24(-1.59%)
Aug 16, 2021 15.17 15.31 15.02 15.17 26,446 -0.39(-2.48%)
Aug 13, 2021 15.84 15.88 15.51 15.55 61,538 -0.34(-2.13%)
Aug 12, 2021 15.99 16.13 15.65 15.89 29,107 -0.19(-1.20%)
Aug 11, 2021 15.70 16.17 15.60 16.09 115,022 +0.29(+1.83%)
Aug 10, 2021 15.41 15.94 15.41 15.80 67,675 +0.39(+2.51%)
Aug 09, 2021 15.41 15.55 15.12 15.41 103,670 -0.29(-1.85%)
Aug 06, 2021 15.26 15.80 15.26 15.70 288,602 +0.39(+2.52%)
Aug 05, 2021 15.17 15.65 15.17 15.31 29,911 +0.14(+0.96%)
Aug 04, 2021 15.89 15.89 15.18 15.17 29,539 -1.01(-6.27%)
Aug 03, 2021 16.04 16.23 15.55 16.18 19,445 +0.10(+0.60%)
Aug 02, 2021 16.28 16.86 16.09 16.09 26,771 -0.14(-0.89%)
Jul 30, 2021 16.62 16.62 16.16 16.23 12,571 -0.39(-2.33%)
Jul 29, 2021 16.71 16.81 16.42 16.62 14,232 +0.10(+0.58%)
Jul 28, 2021 16.47 16.66 16.13 16.52 18,621 +0.10(+0.59%)
Jul 27, 2021 16.57 16.57 16.22 16.42 11,063 -0.24(-1.45%)
Jul 26, 2021 16.04 16.86 16.04 16.66 25,580 +0.58(+3.60%)
Jul 23, 2021 16.52 16.52 15.85 16.09 29,071 -0.34(-2.06%)
Jul 22, 2021 16.81 16.81 16.21 16.42 18,595 -0.34(-2.02%)
Jul 21, 2021 16.33 16.95 16.33 16.76 27,921 +0.72(+4.52%)
Jul 20, 2021 15.70 16.28 15.60 16.04 25,825 +0.34(+2.15%)
Jul 19, 2021 15.55 15.94 15.36 15.70 90,951 -0.63(-3.85%)
Jul 16, 2021 16.95 17.00 16.13 16.33 38,955 -0.39(-2.31%)
Jul 15, 2021 17.20 17.34 16.66 16.71 23,956 -0.68(-3.89%)
Jul 14, 2021 17.97 18.36 17.22 17.39 50,316 -0.48(-2.70%)
Jul 13, 2021 18.16 18.16 17.73 17.87 19,867 -0.43(-2.38%)
Jul 12, 2021 18.11 18.36 17.82 18.31 18,851 -0.05(-0.26%)
Jul 09, 2021 18.16 18.38 17.92 18.36 31,066 +0.58(+3.26%)
Jul 08, 2021 17.34 17.95 17.29 17.78 50,438 -0.10(-0.54%)
Jul 07, 2021 18.21 18.43 17.53 17.87 41,817 -0.34(-1.86%)
Jul 06, 2021 19.22 19.22 18.07 18.21 31,536 -1.06(-5.51%)
Jul 02, 2021 19.47 19.47 19.03 19.27 28,667 -0.10(-0.50%)
Jul 01, 2021 19.37 19.61 19.25 19.37 43,568 +0.58(+3.08%)
Jun 30, 2021 18.79 19.08 18.66 18.79 38,080 +0.14(+0.78%)
Jun 29, 2021 18.69 19.07 18.62 18.65 45,704 +0.00(+0.00%)
Jun 28, 2021 19.47 19.47 18.42 18.65 34,826 -0.92(-4.69%)
Jun 25, 2021 19.85 19.85 19.47 19.56 18,053 -0.14(-0.74%)
Jun 24, 2021 19.47 19.73 19.22 19.71 30,694 +0.39(+2.00%)
Jun 23, 2021 19.61 20.05 19.30 19.32 40,368 -0.10(-0.50%)
Jun 22, 2021 19.37 19.44 19.06 19.42 22,872 -0.05(-0.25%)
Jun 21, 2021 18.60 19.47 18.55 19.47 50,405 +1.00(+5.40%)
Jun 18, 2021 18.52 18.90 18.37 18.47 31,148 -0.43(-2.30%)
Jun 17, 2021 20.01 20.07 18.42 18.90 133,724 -1.11(-5.54%)
Jun 16, 2021 19.96 20.40 19.72 20.01 34,654 +0.05(+0.24%)
Jun 15, 2021 19.63 19.99 19.48 19.96 38,791 +0.43(+2.22%)
Jun 14, 2021 20.11 20.11 19.41 19.53 48,157 -0.39(-1.94%)
Jun 11, 2021 20.01 20.16 19.87 19.92 34,488 +0.10(+0.49%)
Jun 10, 2021 20.25 20.35 19.53 19.82 48,526 -0.19(-0.96%)
Jun 09, 2021 20.25 20.28 19.92 20.01 28,222 -0.19(-0.95%)
Jun 08, 2021 20.06 20.35 19.72 20.21 96,463 +0.10(+0.48%)
Jun 07, 2021 20.64 20.64 20.01 20.11 55,568 -0.43(-2.11%)
Jun 04, 2021 20.69 20.69 20.03 20.54 87,011 +0.14(+0.71%)
Jun 03, 2021 20.06 20.54 19.82 20.40 63,784 +0.10(+0.48%)
Jun 02, 2021 19.15 20.52 19.00 20.30 91,119 +1.30(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.