Skip to main content

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 24.60 25.06 24.58 24.99 37,469 +0.24(+0.99%)
Dec 29, 2022 24.01 24.84 24.01 24.75 280,322 +0.63(+2.63%)
Dec 28, 2022 24.75 24.75 23.84 24.11 33,076 -0.68(-2.76%)
Dec 27, 2022 24.84 24.99 24.60 24.79 29,985 +0.10(+0.40%)
Dec 23, 2022 24.26 24.77 23.97 24.70 25,241 +0.83(+3.48%)
Dec 22, 2022 24.40 24.40 23.43 23.87 23,512 -0.59(-2.40%)
Dec 21, 2022 24.55 24.62 24.12 24.45 32,578 +0.34(+1.42%)
Dec 20, 2022 23.43 24.18 23.43 24.11 45,509 +0.78(+3.35%)
Dec 19, 2022 23.62 23.87 23.21 23.33 59,085 -0.07(-0.29%)
Dec 16, 2022 23.11 23.40 23.01 23.40 29,804 -0.34(-1.43%)
Dec 15, 2022 23.64 23.93 23.37 23.74 100,707 -0.10(-0.41%)
Dec 14, 2022 24.13 24.20 23.71 23.84 69,270 -0.15(-0.61%)
Dec 13, 2022 23.79 24.08 23.62 23.98 19,714 +0.73(+3.14%)
Dec 12, 2022 22.52 23.35 22.52 23.25 77,266 +0.88(+3.91%)
Dec 09, 2022 23.11 23.35 22.28 22.38 52,649 -0.73(-3.16%)
Dec 08, 2022 23.54 23.79 23.01 23.11 38,012 +0.15(+0.64%)
Dec 07, 2022 23.69 23.89 22.92 22.96 79,151 -0.68(-2.88%)
Dec 06, 2022 23.98 24.32 23.47 23.64 37,513 -0.44(-1.82%)
Dec 05, 2022 25.54 25.59 23.96 24.08 98,624 -1.07(-4.26%)
Dec 02, 2022 24.47 25.25 24.47 25.15 26,701 +0.49(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.