Skip to main content

S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

48.35 +0.05 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 37.49 37.49 36.98 37.07 17,573 -0.56(-1.48%)
May 27, 2022 36.71 37.63 36.71 37.63 13,488 +1.17(+3.20%)
May 26, 2022 36.15 36.46 36.15 36.46 8,271 +1.28(+3.63%)
May 25, 2022 34.39 35.19 34.39 35.19 14,266 +1.00(+2.92%)
May 24, 2022 34.00 34.32 34.00 34.19 30,941 -0.83(-2.37%)
May 23, 2022 34.83 35.12 34.83 35.02 31,269 +0.40(+1.17%)
May 20, 2022 34.68 34.79 33.86 34.62 133,208 +0.01(+0.03%)
May 19, 2022 34.81 34.81 34.61 34.61 5,832 +0.03(+0.10%)
May 18, 2022 35.75 35.75 34.55 34.57 25,355 -1.77(-4.88%)
May 17, 2022 35.85 36.35 35.72 36.34 15,755 +1.15(+3.26%)
May 16, 2022 35.33 35.33 35.20 35.20 3,565 -0.34(-0.95%)
May 13, 2022 34.87 35.87 34.87 35.54 11,508 +1.15(+3.36%)
May 12, 2022 33.66 34.51 33.66 34.38 14,685 +0.40(+1.18%)
May 11, 2022 34.90 35.68 33.98 33.98 23,007 -0.92(-2.63%)
May 10, 2022 35.51 35.51 34.42 34.90 19,841 -0.05(-0.15%)
May 09, 2022 35.83 35.85 34.94 34.95 20,947 -1.65(-4.51%)
May 06, 2022 36.67 36.93 36.34 36.60 22,775 -0.84(-2.25%)
May 05, 2022 38.80 38.80 37.22 37.44 16,957 -1.86(-4.73%)
May 04, 2022 38.20 39.35 37.84 39.30 7,453 +1.28(+3.36%)
May 03, 2022 37.65 38.07 37.56 38.03 18,831 +0.56(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.