Indicators

Aegon N.V. ADR (NY: AEG )

5.860 -0.030 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.011	4.070	4.011	4.048	2,429,195	+0.11(+2.80%)
Jul 28, 2022	3.938	3.956	3.864	3.938	3,121,096	-0.01(-0.23%)
Jul 27, 2022	3.864	3.947	3.860	3.947	3,133,882	+0.16(+4.13%)
Jul 26, 2022	3.855	3.869	3.791	3.791	2,935,785	-0.11(-2.83%)
Jul 25, 2022	3.873	3.929	3.864	3.901	3,328,684	+0.07(+1.92%)
Jul 22, 2022	3.837	3.864	3.791	3.827	3,400,909	-0.04(-0.95%)
Jul 21, 2022	3.846	3.878	3.800	3.864	3,976,806	+0.03(+0.72%)
Jul 20, 2022	3.883	3.901	3.818	3.837	4,446,736	-0.06(-1.42%)
Jul 19, 2022	3.846	3.938	3.841	3.892	3,837,015	+0.09(+2.42%)
Jul 18, 2022	3.791	3.846	3.772	3.800	5,916,210	+0.10(+2.74%)
Jul 15, 2022	3.662	3.726	3.639	3.699	3,219,809	+0.08(+2.29%)
Jul 14, 2022	3.643	3.643	3.584	3.616	4,066,146	-0.13(-3.44%)
Jul 13, 2022	3.735	3.772	3.680	3.745	4,456,892	-0.06(-1.45%)
Jul 12, 2022	3.763	3.873	3.763	3.800	3,031,293	-0.03(-0.72%)
Jul 11, 2022	3.846	3.869	3.814	3.827	2,739,018	-0.05(-1.19%)
Jul 08, 2022	3.901	3.924	3.860	3.873	3,571,430	+0.07(+1.94%)
Jul 07, 2022	3.781	3.837	3.781	3.800	3,032,724	+0.11(+2.99%)
Jul 06, 2022	3.680	3.717	3.643	3.689	4,490,471	-0.06(-1.47%)
Jul 05, 2022	3.745	3.763	3.671	3.745	6,376,999	-0.39(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.