Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.015 4.074 4.015 4.052 2,426,800 +0.11(+2.80%)
Jul 28, 2022 3.942 3.960 3.868 3.942 3,118,019 -0.01(-0.23%)
Jul 27, 2022 3.868 3.951 3.863 3.951 3,130,792 +0.16(+4.13%)
Jul 26, 2022 3.859 3.873 3.794 3.794 2,932,890 -0.11(-2.83%)
Jul 25, 2022 3.877 3.932 3.868 3.905 3,325,402 +0.07(+1.92%)
Jul 22, 2022 3.840 3.868 3.794 3.831 3,397,556 -0.04(-0.95%)
Jul 21, 2022 3.850 3.882 3.804 3.868 3,972,885 +0.03(+0.72%)
Jul 20, 2022 3.886 3.905 3.822 3.840 4,442,352 -0.06(-1.42%)
Jul 19, 2022 3.850 3.942 3.845 3.896 3,833,232 +0.09(+2.42%)
Jul 18, 2022 3.794 3.850 3.776 3.804 5,910,377 +0.10(+2.74%)
Jul 15, 2022 3.665 3.730 3.642 3.702 3,216,634 +0.08(+2.29%)
Jul 14, 2022 3.647 3.647 3.587 3.619 4,062,137 -0.13(-3.44%)
Jul 13, 2022 3.739 3.776 3.684 3.748 4,452,498 -0.06(-1.45%)
Jul 12, 2022 3.767 3.877 3.767 3.804 3,028,304 -0.03(-0.72%)
Jul 11, 2022 3.850 3.873 3.817 3.831 2,736,317 -0.05(-1.19%)
Jul 08, 2022 3.905 3.928 3.863 3.877 3,567,909 +0.07(+1.94%)
Jul 07, 2022 3.785 3.840 3.785 3.804 3,029,734 +0.11(+2.99%)
Jul 06, 2022 3.684 3.721 3.647 3.693 4,486,043 -0.06(-1.47%)
Jul 05, 2022 3.748 3.767 3.675 3.748 6,370,712 -0.39(-9.35%)
Jul 01, 2022 4.107 4.154 4.029 4.135 4,226,532 +0.10(+2.51%)
Jun 30, 2022 3.960 4.057 3.928 4.034 3,785,227 -0.06(-1.57%)
Jun 29, 2022 4.126 4.144 4.071 4.098 7,006,348 -0.08(-1.98%)
Jun 28, 2022 4.246 4.296 4.154 4.181 6,714,273 -0.02(-0.44%)
Jun 27, 2022 4.181 4.241 4.158 4.200 3,703,821 +0.03(+0.66%)
Jun 24, 2022 4.043 4.190 4.043 4.172 4,225,016 +0.16(+3.90%)
Jun 23, 2022 4.080 4.098 3.960 4.015 3,804,657 -0.22(-5.22%)
Jun 22, 2022 4.209 4.287 4.200 4.236 3,009,591 -0.08(-1.92%)
Jun 21, 2022 4.319 4.347 4.301 4.319 3,120,737 +0.11(+2.63%)
Jun 17, 2022 4.218 4.246 4.154 4.209 7,825,831 +0.01(+0.22%)
Jun 16, 2022 4.227 4.241 4.163 4.200 6,890,160 -0.17(-3.80%)
Jun 15, 2022 4.338 4.402 4.273 4.365 10,031,913 +0.17(+4.18%)
Jun 14, 2022 4.190 4.241 4.135 4.190 5,673,297 +0.03(+0.66%)
Jun 13, 2022 4.236 4.259 4.154 4.163 7,634,030 -0.29(-6.42%)
Jun 10, 2022 4.550 4.550 4.430 4.448 6,622,613 -0.26(-5.48%)
Jun 09, 2022 4.807 4.807 4.706 4.706 4,094,550 -0.13(-2.67%)
Jun 08, 2022 4.872 4.886 4.817 4.835 2,995,053 -0.08(-1.69%)
Jun 07, 2022 4.899 4.936 4.853 4.918 3,644,276 -0.01(-0.19%)
Jun 06, 2022 4.936 4.987 4.913 4.927 3,225,241 +0.10(+2.10%)
Jun 03, 2022 4.807 4.863 4.803 4.826 4,109,120 +0.02(+0.38%)
Jun 02, 2022 4.789 4.817 4.734 4.807 3,702,929 +0.03(+0.69%)
Jun 01, 2022 4.847 4.851 4.720 4.774 4,395,868 -0.08(-1.68%)
May 31, 2022 4.883 4.896 4.838 4.856 4,166,531 -0.11(-2.19%)
May 27, 2022 4.928 4.991 4.914 4.964 4,740,650 +0.06(+1.29%)
May 26, 2022 4.819 4.919 4.819 4.901 5,221,709 +0.07(+1.50%)
May 25, 2022 4.765 4.856 4.761 4.828 3,578,342 +0.00(+0.00%)
May 24, 2022 4.765 4.828 4.711 4.828 6,932,570 +0.02(+0.38%)
May 23, 2022 4.729 4.828 4.729 4.810 5,346,782 +0.23(+4.93%)
May 20, 2022 4.648 4.657 4.494 4.584 7,326,987 +0.03(+0.60%)
May 19, 2022 4.539 4.593 4.512 4.557 9,435,027 -0.14(-2.89%)
May 18, 2022 4.810 4.833 4.693 4.693 8,075,004 -0.19(-3.89%)
May 17, 2022 4.801 4.883 4.792 4.883 5,428,476 +0.24(+5.26%)
May 16, 2022 4.630 4.684 4.589 4.639 8,830,023 -0.08(-1.72%)
May 13, 2022 4.630 4.720 4.630 4.720 7,570,541 +0.17(+3.78%)
May 12, 2022 4.593 4.630 4.462 4.548 6,976,234 +0.08(+1.82%)
May 11, 2022 4.611 4.675 4.467 4.467 7,983,403 -0.15(-3.33%)
May 10, 2022 4.639 4.688 4.553 4.621 8,000,514 +0.09(+2.00%)
May 09, 2022 4.584 4.602 4.498 4.530 7,783,653 -0.06(-1.38%)
May 06, 2022 4.584 4.621 4.530 4.593 7,307,478 +0.02(+0.40%)
May 05, 2022 4.666 4.675 4.539 4.575 6,876,512 -0.23(-4.71%)
May 04, 2022 4.702 4.810 4.643 4.801 4,887,991 +0.09(+1.92%)
May 03, 2022 4.711 4.756 4.693 4.711 5,243,717 +0.07(+1.56%)
May 02, 2022 4.657 4.675 4.557 4.639 5,842,860 -0.01(-0.19%)
Apr 29, 2022 4.729 4.770 4.639 4.648 5,632,332 -0.03(-0.58%)
Apr 28, 2022 4.648 4.702 4.575 4.675 7,224,915 -0.06(-1.34%)
Apr 27, 2022 4.702 4.774 4.684 4.738 6,772,439 -0.04(-0.76%)
Apr 26, 2022 4.883 4.937 4.774 4.774 8,171,923 -0.21(-4.17%)
Apr 25, 2022 5.027 5.027 4.838 4.982 6,552,726 -0.20(-3.84%)
Apr 22, 2022 5.272 5.285 5.163 5.181 4,191,939 +0.00(+0.00%)
Apr 21, 2022 5.281 5.303 5.163 5.181 6,178,155 -0.09(-1.72%)
Apr 20, 2022 5.263 5.326 5.244 5.272 2,962,963 +0.11(+2.10%)
Apr 19, 2022 5.136 5.172 5.118 5.163 2,449,965 +0.05(+1.06%)
Apr 18, 2022 5.036 5.149 5.027 5.109 2,221,837 +0.03(+0.53%)
Apr 14, 2022 5.082 5.127 5.064 5.082 2,451,093 +0.00(+0.00%)
Apr 13, 2022 4.964 5.091 4.964 5.082 2,589,509 +0.13(+2.55%)
Apr 12, 2022 4.991 5.045 4.942 4.955 2,268,720 -0.01(-0.18%)
Apr 11, 2022 5.009 5.064 4.964 4.964 3,180,244 +0.01(+0.18%)
Apr 08, 2022 4.928 4.982 4.919 4.955 2,764,869 +0.03(+0.55%)
Apr 07, 2022 4.937 4.955 4.819 4.928 5,619,534 +0.05(+0.93%)
Apr 06, 2022 4.865 4.910 4.819 4.883 4,499,296 +0.01(+0.19%)
Apr 05, 2022 4.901 4.932 4.865 4.874 4,273,974 -0.01(-0.19%)
Apr 04, 2022 4.901 4.910 4.860 4.883 3,637,280 -0.08(-1.64%)
Apr 01, 2022 4.937 4.973 4.896 4.964 3,313,920 +0.18(+3.78%)
Mar 31, 2022 4.847 4.869 4.783 4.783 2,603,691 -0.08(-1.67%)
Mar 30, 2022 4.919 4.928 4.851 4.865 2,961,103 -0.03(-0.55%)
Mar 29, 2022 4.928 4.946 4.838 4.892 4,746,222 +0.08(+1.69%)
Mar 28, 2022 4.828 4.838 4.711 4.810 4,993,011 +0.08(+1.72%)
Mar 25, 2022 4.666 4.738 4.666 4.729 2,559,085 +0.10(+2.15%)
Mar 24, 2022 4.639 4.657 4.611 4.630 2,932,324 -0.03(-0.58%)
Mar 23, 2022 4.720 4.747 4.621 4.657 4,664,797 +0.10(+2.18%)
Mar 22, 2022 4.548 4.611 4.548 4.557 6,905,561 +0.21(+4.78%)
Mar 21, 2022 4.367 4.399 4.331 4.349 3,771,303 -0.01(-0.21%)
Mar 18, 2022 4.277 4.358 4.254 4.358 4,583,430 +0.01(+0.21%)
Mar 17, 2022 4.286 4.366 4.263 4.349 4,406,899 -0.03(-0.62%)
Mar 16, 2022 4.304 4.413 4.290 4.376 8,231,225 +0.24(+5.91%)
Mar 15, 2022 4.123 4.150 4.069 4.132 5,155,330 +0.03(+0.66%)
Mar 14, 2022 4.060 4.168 4.042 4.105 9,203,284 +0.24(+6.07%)
Mar 11, 2022 4.015 4.051 3.870 3.870 3,270,223 -0.07(-1.83%)
Mar 10, 2022 3.951 3.906 3.942 5,755,904 -0.05(-1.36%)
Mar 09, 2022 4.006 4.069 3.969 3.997 6,623,631 +0.19(+4.99%)
Mar 08, 2022 3.834 3.933 3.707 3.807 11,933,973 +0.20(+5.51%)
Mar 07, 2022 3.843 3.863 3.608 3.608 12,188,146 -0.36(-9.11%)
Mar 04, 2022 4.060 4.078 3.938 3.969 11,530,197 -0.36(-8.35%)
Mar 03, 2022 4.385 4.394 4.290 4.331 10,648,325 -0.05(-1.24%)
Mar 02, 2022 4.331 4.422 4.304 4.385 8,689,399 +0.15(+3.63%)
Mar 01, 2022 4.394 4.404 4.205 4.232 11,179,970 -0.26(-5.83%)
Feb 28, 2022 4.404 4.538 4.394 4.494 10,597,313 -0.18(-3.87%)
Feb 25, 2022 4.566 4.688 4.616 4.675 10,778,345 +0.17(+3.82%)
Feb 24, 2022 4.431 4.512 4.367 4.503 10,792,590 -0.23(-4.78%)
Feb 23, 2022 4.819 4.865 4.711 4.729 4,845,636 -0.03(-0.57%)
Feb 22, 2022 4.801 4.865 4.711 4.756 5,898,209 -0.14(-2.77%)
Feb 18, 2022 4.892 0 -0.05(-1.10%)
Feb 17, 2022 5.009 5.009 4.928 4.946 4,437,675 -0.12(-2.32%)
Feb 16, 2022 4.991 5.082 4.991 5.064 3,777,945 +0.05(+1.08%)
Feb 15, 2022 4.964 5.023 4.946 5.009 4,707,216 +0.08(+1.65%)
Feb 14, 2022 4.964 4.964 4.874 4.928 6,561,021 -0.13(-2.50%)
Feb 11, 2022 5.068 5.181 5.041 5.055 5,502,407 -0.09(-1.76%)
Feb 10, 2022 5.172 5.253 5.136 5.145 6,713,558 -0.01(-0.18%)
Feb 09, 2022 5.172 5.235 5.127 5.154 9,477,075 -0.45(-8.06%)
Feb 08, 2022 5.552 5.624 5.525 5.606 4,520,568 +0.06(+1.14%)
Feb 07, 2022 5.489 5.570 5.466 5.543 2,814,115 +0.05(+0.99%)
Feb 04, 2022 5.380 5.516 5.357 5.489 3,945,400 +0.14(+2.53%)
Feb 03, 2022 5.407 5.353 5.353 4,137,813 -0.06(-1.17%)
Feb 02, 2022 5.389 5.425 5.344 5.416 3,438,389 +0.17(+3.28%)
Feb 01, 2022 5.163 5.263 5.159 5.244 4,147,427 +0.12(+2.29%)
Jan 31, 2022 5.082 5.136 5.127 3,633,520 +0.03(+0.53%)
Jan 28, 2022 5.082 5.109 5.009 5.100 5,510,175 +0.05(+0.89%)
Jan 27, 2022 5.145 5.213 5.023 5.055 6,839,685 -0.07(-1.41%)
Jan 26, 2022 5.163 5.181 5.091 5.127 5,987,190 +0.03(+0.53%)
Jan 25, 2022 5.027 5.126 4.932 5.100 6,545,678 +0.05(+1.08%)
Jan 24, 2022 4.946 5.045 4.892 5.045 8,153,642 -0.01(-0.18%)
Jan 21, 2022 5.055 5.100 5.018 5.055 7,152,451 -0.02(-0.36%)
Jan 20, 2022 5.136 5.181 5.073 5.073 3,403,862 +0.00(+0.00%)
Jan 19, 2022 5.172 5.186 5.064 5.073 5,490,261 -0.18(-3.44%)
Jan 18, 2022 5.217 5.263 5.168 5.253 5,830,426 -0.04(-0.68%)
Jan 14, 2022 5.290 0 +0.02(+0.34%)
Jan 13, 2022 5.281 5.308 5.263 5.272 3,320,295 +0.03(+0.52%)
Jan 12, 2022 5.199 5.253 5.185 5.244 6,852,685 +0.14(+2.65%)
Jan 11, 2022 5.000 5.109 4.978 5.109 5,995,009 +0.11(+2.17%)
Jan 10, 2022 4.982 5.027 4.973 5.000 7,347,823 -0.02(-0.36%)
Jan 07, 2022 4.810 5.027 4.810 5.018 11,897,803 +0.25(+5.31%)
Jan 06, 2022 4.684 4.774 4.634 4.765 8,901,764 +0.14(+2.93%)
Jan 05, 2022 4.702 4.720 4.630 4.630 2,418,072 -0.01(-0.19%)
Jan 04, 2022 4.639 4.679 4.630 4.639 1,921,727 +0.12(+2.60%)
Jan 03, 2022 4.503 4.530 4.494 4.521 1,937,239 +0.05(+1.21%)
Dec 31, 2021 4.449 4.476 4.440 4.467 800,406 +0.01(+0.20%)
Dec 30, 2021 4.494 4.498 4.449 4.458 1,447,905 -0.05(-1.00%)
Dec 29, 2021 4.494 4.507 4.485 4.503 1,215,933 -0.03(-0.60%)
Dec 28, 2021 4.512 4.548 4.507 4.530 2,164,001 +0.02(+0.40%)
Dec 27, 2021 4.521 4.526 4.476 4.512 1,683,952 +0.05(+1.22%)
Dec 23, 2021 4.422 4.467 4.413 4.458 1,991,009 +0.19(+4.45%)
Dec 22, 2021 4.223 4.277 4.209 4.268 1,487,563 +0.04(+0.85%)
Dec 21, 2021 4.177 4.241 4.177 4.232 2,063,043 +0.13(+3.08%)
Dec 20, 2021 4.123 4.132 4.069 4.105 3,813,457 -0.07(-1.73%)
Dec 17, 2021 4.232 4.241 4.168 4.177 1,832,789 -0.06(-1.49%)
Dec 16, 2021 4.286 4.304 4.241 4.241 2,226,977 +0.06(+1.52%)
Dec 15, 2021 4.177 4.182 4.123 4.177 3,210,103 +0.06(+1.54%)
Dec 14, 2021 4.069 4.146 4.069 4.114 2,115,612 +0.05(+1.11%)
Dec 13, 2021 4.087 4.105 4.060 4.069 3,431,391 -0.05(-1.32%)
Dec 10, 2021 4.114 4.114 4.087 4.123 2,954,233 +0.00(+0.00%)
Dec 09, 2021 4.123 4.128 4.096 4.123 1,305,943 -0.04(-0.87%)
Dec 08, 2021 4.177 4.191 4.150 4.159 3,003,415 -0.02(-0.43%)
Dec 07, 2021 4.177 4.205 4.159 4.177 1,706,282 +0.05(+1.32%)
Dec 06, 2021 4.105 4.159 4.092 4.123 2,237,010 +0.07(+1.79%)
Dec 03, 2021 4.060 4.079 4.033 4.051 4,038,803 -0.11(-2.61%)
Dec 02, 2021 4.096 4.177 4.073 4.159 2,583,154 +0.16(+4.07%)
Dec 01, 2021 4.141 4.150 3.997 3.997 3,030,701 +0.02(+0.45%)
Nov 30, 2021 3.979 3.997 3.942 3.979 5,659,081 -0.05(-1.35%)
Nov 29, 2021 4.069 4.083 3.992 4.033 3,337,830 -0.01(-0.22%)
Nov 26, 2021 3.969 4.042 3.924 4.042 3,846,120 -0.32(-7.26%)
Nov 24, 2021 4.367 4.399 4.349 4.358 1,721,537 +0.04(+0.84%)
Nov 23, 2021 4.277 4.322 4.263 4.322 1,503,570 +0.05(+1.06%)
Nov 22, 2021 4.286 4.331 4.259 4.277 2,269,922 -0.02(-0.42%)
Nov 19, 2021 4.322 4.322 4.259 4.295 2,465,205 -0.15(-3.46%)
Nov 18, 2021 4.458 4.476 4.449 4.449 1,384,257 +0.01(+0.20%)
Nov 17, 2021 4.458 4.476 4.440 4.440 2,041,227 +0.00(+0.00%)
Nov 16, 2021 4.467 4.480 4.440 4.440 1,363,619 +0.00(+0.00%)
Nov 15, 2021 4.413 4.453 4.385 4.440 1,513,042 +0.02(+0.41%)
Nov 12, 2021 4.413 4.431 4.394 4.422 1,438,086 +0.02(+0.41%)
Nov 11, 2021 4.404 4.440 4.390 4.404 1,741,528 +0.02(+0.41%)
Nov 10, 2021 4.458 4.385 4.385 2,305,537 -0.04(-0.82%)
Nov 09, 2021 4.467 4.467 4.413 4.422 1,404,217 -0.05(-1.21%)
Nov 08, 2021 4.503 4.535 4.476 4.476 1,347,509 -0.04(-0.80%)
Nov 05, 2021 4.521 4.544 4.467 4.512 2,448,904 +0.05(+1.22%)
Nov 04, 2021 4.584 4.584 4.408 4.458 2,911,265 -0.12(-2.57%)
Nov 03, 2021 4.503 4.630 4.498 4.575 2,356,964 +0.02(+0.40%)
Nov 02, 2021 4.512 4.557 4.494 4.557 1,636,585 -0.04(-0.79%)
Nov 01, 2021 4.575 4.566 4.558 4.593 1,217,922 +0.03(+0.59%)
Oct 29, 2021 4.575 4.593 4.521 4.566 2,032,884 -0.05(-0.98%)
Oct 28, 2021 4.602 4.621 4.584 4.611 1,426,378 +0.00(+0.00%)
Oct 27, 2021 4.666 4.702 4.611 4.611 2,203,804 -0.11(-2.30%)
Oct 26, 2021 4.756 4.720 976,306 +0.00(+0.00%)
Oct 25, 2021 4.738 4.738 4.711 4.720 1,097,328 -0.03(-0.57%)
Oct 22, 2021 4.684 4.747 4.657 4.747 1,340,514 +0.08(+1.74%)
Oct 21, 2021 4.684 4.702 4.648 4.666 1,130,064 -0.01(-0.19%)
Oct 20, 2021 4.648 4.697 4.639 4.675 2,072,842 -0.01(-0.19%)
Oct 19, 2021 4.657 4.684 4.657 4.684 1,080,137 +0.05(+1.17%)
Oct 18, 2021 4.630 4.652 4.611 4.630 1,253,561 -0.05(-1.16%)
Oct 15, 2021 4.666 4.693 4.639 4.684 1,310,906 +0.05(+1.17%)
Oct 14, 2021 4.639 4.655 4.621 4.630 1,047,634 +0.02(+0.39%)
Oct 13, 2021 4.648 4.657 4.575 4.611 2,241,206 -0.12(-2.49%)
Oct 12, 2021 4.720 4.747 4.685 4.729 1,263,882 +0.02(+0.38%)
Oct 11, 2021 4.756 4.783 4.702 4.711 1,315,719 -0.03(-0.57%)
Oct 08, 2021 4.720 4.756 4.706 4.738 1,556,036 +0.05(+1.16%)
Oct 07, 2021 4.702 4.738 4.675 4.684 1,799,353 +0.04(+0.78%)
Oct 06, 2021 4.593 4.666 4.566 4.648 3,362,562 -0.04(-0.77%)
Oct 05, 2021 4.593 4.693 4.580 4.684 3,848,251 +0.13(+2.78%)
Oct 04, 2021 4.566 4.623 4.548 4.557 1,763,128 -0.03(-0.59%)
Oct 01, 2021 4.566 4.602 4.504 4.584 1,941,854 -0.02(-0.39%)
Sep 30, 2021 4.621 4.648 4.584 4.602 2,469,277 +0.00(+0.00%)
Sep 29, 2021 4.621 4.625 4.584 4.602 1,677,303 +0.08(+1.80%)
Sep 28, 2021 4.593 4.621 4.512 4.521 3,401,104 +0.00(+0.00%)
Sep 27, 2021 4.476 4.530 4.476 4.521 1,540,170 +0.13(+2.88%)
Sep 24, 2021 4.367 4.422 4.367 4.394 1,122,737 +0.08(+1.89%)
Sep 23, 2021 4.268 4.331 4.263 4.313 1,846,050 +0.04(+0.85%)
Sep 22, 2021 4.241 4.304 4.236 4.277 1,526,023 +0.05(+1.28%)
Sep 21, 2021 4.250 4.277 4.205 4.223 1,480,062 -0.04(-0.85%)
Sep 20, 2021 4.250 4.268 4.209 4.259 2,667,173 -0.13(-2.89%)
Sep 17, 2021 4.449 4.471 4.376 4.385 1,521,177 -0.05(-1.02%)
Sep 16, 2021 4.458 4.467 4.413 4.431 838,472 -0.02(-0.41%)
Sep 15, 2021 4.422 4.453 4.408 4.449 1,242,656 +0.04(+0.82%)
Sep 14, 2021 4.503 4.507 4.404 4.413 1,323,546 -0.07(-1.61%)
Sep 13, 2021 4.440 4.494 4.413 4.485 1,364,416 +0.13(+2.90%)
Sep 10, 2021 4.404 4.408 4.358 4.358 1,034,101 -0.02(-0.41%)
Sep 09, 2021 4.385 4.413 4.367 4.376 988,076 -0.01(-0.21%)
Sep 08, 2021 4.404 4.426 4.367 4.385 1,221,101 -0.04(-0.82%)
Sep 07, 2021 4.431 4.458 4.413 4.422 1,063,386 -0.03(-0.61%)
Sep 03, 2021 4.449 4.458 4.426 4.449 1,114,860 -0.02(-0.40%)
Sep 02, 2021 4.449 4.485 4.440 4.467 919,799 +0.04(+0.82%)
Sep 01, 2021 4.449 4.467 4.422 4.431 1,227,210 +0.00(+0.00%)
Aug 31, 2021 4.422 4.458 4.408 4.431 1,472,822 +0.00(+0.00%)
Aug 30, 2021 4.458 4.458 4.422 4.431 1,063,687 -0.05(-1.01%)
Aug 27, 2021 4.431 4.485 4.417 4.476 791,165 +0.05(+1.02%)
Aug 26, 2021 4.494 4.503 4.431 4.431 1,473,898 -0.05(-1.14%)
Aug 25, 2021 4.455 4.482 4.424 4.482 1,294,422 +0.06(+1.41%)
Aug 24, 2021 4.384 4.420 4.384 4.420 726,703 +0.04(+1.01%)
Aug 23, 2021 4.375 4.389 4.362 4.375 1,341,301 +0.04(+0.82%)
Aug 20, 2021 4.278 4.340 4.278 4.340 1,737,293 +0.04(+1.03%)
Aug 19, 2021 4.278 4.313 4.260 4.295 2,525,089 -0.08(-1.83%)
Aug 18, 2021 4.358 4.420 4.349 4.375 2,287,427 +0.05(+1.23%)
Aug 17, 2021 4.366 4.397 4.300 4.322 2,717,846 -0.12(-2.60%)
Aug 16, 2021 4.411 4.437 4.384 4.437 3,578,762 +0.04(+1.01%)
Aug 13, 2021 4.411 4.429 4.366 4.393 3,475,003 +0.07(+1.64%)
Aug 12, 2021 4.366 4.411 4.300 4.322 3,201,271 +0.28(+6.80%)
Aug 11, 2021 3.994 4.051 3.980 4.047 1,650,939 +0.08(+2.01%)
Aug 10, 2021 3.923 3.976 3.914 3.967 1,473,951 +0.04(+1.13%)
Aug 09, 2021 3.914 3.940 3.896 3.923 1,685,420 +0.03(+0.68%)
Aug 06, 2021 3.869 3.896 3.861 3.896 1,655,349 +0.07(+1.86%)
Aug 05, 2021 3.807 3.842 3.807 3.825 1,058,871 +0.04(+1.17%)
Aug 04, 2021 3.781 3.807 3.763 3.781 1,133,497 -0.04(-1.16%)
Aug 03, 2021 3.790 3.825 3.736 3.825 2,394,283 +0.08(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.