Indicators

Goldman Sachs Group (NY: GS )

420.42 -3.58 (-0.84%)

Streaming Delayed Price Updated: 11:53 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	319.03	322.39	316.50	320.00	4,546,744	-8.28(-2.52%)
Feb 25, 2022	318.97	328.82	321.99	328.28	3,178,752	+9.31(+2.92%)
Feb 24, 2022	308.08	319.73	306.55	318.97	4,864,201	-0.94(-0.29%)
Feb 23, 2022	325.89	327.48	318.62	319.91	2,362,762	-2.89(-0.89%)
Feb 22, 2022	321.10	327.23	319.92	322.80	2,762,681	-1.66(-0.51%)
Feb 18, 2022				324.46	0	-2.83(-0.86%)
Feb 17, 2022	336.40	338.44	326.14	327.29	3,308,679	-10.31(-3.05%)
Feb 16, 2022	338.81	340.38	334.29	337.59	2,306,822	-3.65(-1.07%)
Feb 15, 2022	341.38	343.07	338.82	341.24	1,969,187	+3.47(+1.03%)
Feb 14, 2022	340.41	341.57	334.90	337.77	2,763,239	-2.64(-0.78%)
Feb 11, 2022	345.56	351.52	338.27	340.41	3,351,123	-7.04(-2.03%)
Feb 10, 2022	348.52	353.86	345.82	347.46	2,561,501	-3.71(-1.06%)
Feb 09, 2022	349.73	352.81	347.76	351.17	2,400,088	+4.15(+1.20%)
Feb 08, 2022	347.93	349.41	343.40	347.01	3,647,645	+1.83(+0.53%)
Feb 07, 2022	342.69	348.30	340.69	345.19	2,810,627	+0.52(+0.15%)
Feb 04, 2022	339.58	347.81	338.50	344.67	4,012,605	+8.18(+2.43%)
Feb 03, 2022	340.19		335.82	336.50	2,528,954	-3.92(-1.15%)
Feb 02, 2022	340.83	345.54	335.51	340.41	2,902,343	-0.94(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.