Indicators

Grayscale Bitcoin Trust (OP: GBTC )

40.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.67	15.15	14.48	14.80	3,871,900	-0.03(-0.20%)
Jul 28, 2022	14.47	14.92	14.00	14.83	5,447,834	+0.60(+4.22%)
Jul 27, 2022	13.22	14.48	13.18	14.23	3,677,470	+1.23(+9.46%)
Jul 26, 2022	13.09	13.25	12.91	13.00	3,783,700	-0.76(-5.52%)
Jul 25, 2022	14.13	14.20	13.55	13.76	3,744,630	-0.72(-4.97%)
Jul 22, 2022	15.33	15.47	14.48	14.48	3,589,472	-0.56(-3.72%)
Jul 21, 2022	14.92	15.10	14.52	15.04	3,624,059	-0.54(-3.47%)
Jul 20, 2022	15.73	16.15	15.40	15.58	6,516,275	+0.20(+1.30%)
Jul 19, 2022	14.59	15.72	14.42	15.38	6,190,848	+1.30(+9.23%)
Jul 18, 2022	14.34	14.85	13.93	14.08	4,998,906	+0.38(+2.77%)
Jul 15, 2022	13.55	13.70	13.21	13.70	4,207,682	+0.57(+4.34%)
Jul 14, 2022	12.35	13.30	12.32	13.13	3,358,073	+0.72(+5.80%)
Jul 13, 2022	12.05	13.04	11.92	12.41	4,400,328	+0.20(+1.64%)
Jul 12, 2022	12.48	13.63	12.13	12.21	3,590,743	-0.64(-4.98%)
Jul 11, 2022	13.05	13.19	12.76	12.85	2,516,858	-0.92(-6.68%)
Jul 08, 2022	13.46	14.12	13.25	13.77	3,776,176	+0.02(+0.15%)
Jul 07, 2022	12.66	13.79	12.55	13.75	3,506,867	+1.17(+9.30%)
Jul 06, 2022	12.83	12.89	12.43	12.58	4,013,221	-0.35(-2.71%)
Jul 05, 2022	12.25	13.04	12.10	12.93	4,583,862	+0.68(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.