Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP: BLIS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0810 0.0810 0.0790 0.0790 20,000 -0.01(-10.02%)
Mar 30, 2022 0.0950 0.1000 0.0878 0.0878 30,000 -0.02(-20.18%)
Mar 29, 2022 0.1050 0.1100 0.1000 0.1100 50,100 +0.01(+6.80%)
Mar 28, 2022 0.1100 0.1100 0.1030 0.1030 40,000 -0.01(-6.36%)
Mar 25, 2022 0.1200 0.1250 0.1100 0.1100 31,000 -0.01(-8.33%)
Mar 23, 2022 0.1200 0 +0.01(+6.67%)
Mar 21, 2022 0.1125 13 -0.01(-6.25%)
Mar 18, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.04(+44.40%)
Mar 16, 2022 0.0831 0 -0.06(-40.60%)
Mar 10, 2022 0.1399 4 +0.03(+26.04%)
Mar 08, 2022 0.1110 0 -0.01(-7.50%)
Mar 07, 2022 0.0820 0.1200 0.0820 0.1200 6,600 +0.00(+0.00%)
Mar 03, 2022 0.1200 0 +0.01(+7.05%)
Feb 23, 2022 0.1121 0 +0.02(+18.62%)
Feb 10, 2022 0.0945 0 +0.01(+18.12%)
Feb 09, 2022 0.1100 0.1100 0.0800 0.0800 5,673 -0.03(-27.27%)
Feb 08, 2022 0.0950 0.1100 0.0950 0.1100 3,227 +0.03(+37.50%)
Feb 01, 2022 0.0800 0 -0.00(-3.50%)
Jan 26, 2022 0.0829 0 -0.00(-5.58%)
Jan 25, 2022 0.0900 0.0900 0.0878 0.0878 20,000 -0.01(-12.20%)
Jan 24, 2022 0.0800 0.1000 0.0780 0.1000 76,510 +0.00(+0.00%)
Jan 21, 2022 0.1060 0.1060 0.1000 0.1000 59,750 -0.05(-32.39%)
Jan 18, 2022 0.1479 0 -0.00(-0.60%)
Jan 14, 2022 0.1488 0 +0.02(+16.71%)
Jan 13, 2022 0.1450 0.1450 0.1275 0.1275 1,100 -0.02(-15.00%)
Jan 11, 2022 0.1500 0 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.