Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP: BWLKF )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.3000 0 +0.01(+1.69%)
May 26, 2022 0.2948 0.2980 0.2948 0.2950 51,250 -0.01(-1.67%)
May 25, 2022 0.3079 0.3185 0.2884 0.3000 57,000 -0.02(-4.76%)
May 24, 2022 0.3074 0.3150 0.3074 0.3150 20,000 -0.01(-1.56%)
May 23, 2022 0.3200 0.3200 0.3200 0.3200 100 +0.01(+2.40%)
May 20, 2022 0.3125 0.3125 0.3125 0.3125 10,016 -0.02(-5.90%)
May 19, 2022 0.3432 0.3432 0.3300 0.3321 29,500 -0.01(-3.23%)
May 18, 2022 0.3488 0.3584 0.3432 0.3432 42,900 -0.02(-4.85%)
May 16, 2022 0.3607 0 -0.01(-2.49%)
May 13, 2022 0.3626 0.3700 0.3501 0.3699 19,648 +0.01(+3.93%)
May 12, 2022 0.3700 0.3790 0.3558 0.3559 89,100 -0.02(-6.34%)
May 11, 2022 0.3970 0.4180 0.3800 0.3800 58,379 +0.00(+0.00%)
May 09, 2022 0.3800 0 -0.01(-2.11%)
May 05, 2022 0.3882 0 -0.04(-9.19%)
May 03, 2022 0.4275 0 +0.02(+5.71%)
May 02, 2022 0.4044 0.4044 0.4044 0.4044 10,010 -0.00(-0.02%)
Apr 29, 2022 0.4045 0.4045 0.4045 0.4045 1,000 +0.02(+6.11%)
Apr 28, 2022 0.3861 0.3861 0.3812 0.3812 27,509 -0.01(-3.49%)
Apr 27, 2022 0.4136 0.4136 0.3900 0.3950 61,950 -0.04(-9.22%)
Apr 26, 2022 0.4700 0.4700 0.4324 0.4351 122,950 -0.04(-9.35%)
Apr 25, 2022 0.4800 0.4900 0.4800 0.4800 25,010 -0.01(-2.04%)
Apr 21, 2022 0.4900 0 -0.00(-0.41%)
Apr 20, 2022 0.5115 0.5115 0.4840 0.4920 41,000 -0.00(-0.08%)
Apr 19, 2022 0.4830 0.4947 0.4800 0.4924 43,609 +0.01(+2.58%)
Apr 18, 2022 0.4700 0.4800 0.4700 0.4800 24,900 +0.01(+3.23%)
Apr 14, 2022 0.4969 0.4969 0.4650 0.4650 247,250 -0.01(-2.52%)
Apr 13, 2022 0.4740 0.4770 0.4670 0.4770 68,000 +0.00(+0.53%)
Apr 12, 2022 0.4850 0.4850 0.4745 0.4745 19,500 -0.00(-0.11%)
Apr 11, 2022 0.4900 0.4900 0.4600 0.4750 96,350 -0.01(-2.06%)
Apr 08, 2022 0.5050 0.5050 0.4700 0.4850 229,600 -0.02(-3.48%)
Apr 07, 2022 0.5050 0.5050 0.5025 0.5025 35,950 -0.02(-3.37%)
Apr 06, 2022 0.5300 0.5300 0.5200 0.5200 42,816 +0.00(+0.95%)
Apr 05, 2022 0.5151 0.5280 0.5151 0.5151 9,200 -0.00(-0.94%)
Apr 04, 2022 0.5299 0.5299 0.5195 0.5200 24,412 -0.03(-4.73%)
Apr 01, 2022 0.5500 0.5608 0.5400 0.5458 70,200 +0.01(+1.07%)
Mar 31, 2022 0.5153 0.5650 0.5150 0.5400 231,808 +0.04(+8.54%)
Mar 30, 2022 0.5000 0.5000 0.4975 0.4975 7,000 -0.00(-0.50%)
Mar 29, 2022 0.4950 0.5025 0.4925 0.5000 14,400 +0.01(+2.56%)
Mar 28, 2022 0.4900 0.4950 0.4875 0.4875 29,700 -0.01(-1.12%)
Mar 25, 2022 0.5010 0.5010 0.4930 0.4930 30,000 -0.02(-3.33%)
Mar 24, 2022 0.5050 0.5100 0.5050 0.5100 26,400 -0.02(-2.86%)
Mar 23, 2022 0.5100 0.5250 0.5083 0.5250 66,651 +0.02(+4.48%)
Mar 22, 2022 0.5125 0.5150 0.5025 0.5025 33,200 -0.01(-2.20%)
Mar 21, 2022 0.5200 0.5200 0.5075 0.5138 50,903 +0.01(+2.80%)
Mar 18, 2022 0.4950 0.4998 0.4806 0.4998 19,000 +0.00(+0.97%)
Mar 17, 2022 0.4983 0.5000 0.4950 0.4950 31,700 +0.00(+0.10%)
Mar 16, 2022 0.4937 0.5000 0.4843 0.4945 41,200 -0.00(-0.62%)
Mar 15, 2022 0.4976 0.4976 0.4976 0.4976 1,000 -0.00(-0.48%)
Mar 14, 2022 0.4939 0.5038 0.4939 0.5000 3,750 -0.01(-1.61%)
Mar 11, 2022 0.5150 0.5150 0.5082 0.5082 31,680 -0.00(-0.35%)
Mar 10, 2022 0.5180 0.5204 0.5000 0.5100 92,500 -0.01(-2.00%)
Mar 09, 2022 0.5100 0.5300 0.5100 0.5204 173,649 +0.02(+3.05%)
Mar 08, 2022 0.4975 0.5058 0.4950 0.5050 51,500 +0.01(+1.00%)
Mar 07, 2022 0.5070 0.5100 0.4914 0.5000 120,750 -0.00(-0.95%)
Mar 04, 2022 0.5050 0.5100 0.4949 0.5048 34,199 -0.01(-1.31%)
Mar 03, 2022 0.4602 0.5130 0.4602 0.5115 126,000 +0.04(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.