Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4500 0.4653 0.4500 0.4653 27,579 +0.02(+4.16%)
Jan 28, 2022 0.4600 0.4600 0.4467 0.4467 31,523 -0.00(-0.71%)
Jan 27, 2022 0.4800 0.4800 0.4444 0.4499 61,755 -0.01(-2.83%)
Jan 26, 2022 0.5500 0.5550 0.4601 0.4630 302,326 -0.09(-16.59%)
Jan 25, 2022 0.5551 0.5551 0.5551 0.5551 2,000 -0.00(-0.88%)
Jan 24, 2022 0.5700 0.5700 0.5519 0.5600 7,500 -0.02(-3.45%)
Jan 21, 2022 0.5800 0.5859 0.5758 0.5800 7,505 -0.03(-4.29%)
Jan 20, 2022 0.6000 0.6060 0.6000 0.6060 15,200 +0.01(+1.00%)
Jan 19, 2022 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jan 18, 2022 0.6000 0.6000 0.6000 0.6000 4,050 +0.00(+0.00%)
Jan 14, 2022 0.6000 0 +0.01(+2.41%)
Jan 13, 2022 0.5859 0.5859 0.5859 0.5859 500 -0.00(-0.78%)
Jan 12, 2022 0.5905 0.5905 0.5905 0.5905 4,657 +0.00(+0.29%)
Jan 10, 2022 0.5888 0.5888 0.5888 0 -0.00(-0.76%)
Jan 07, 2022 0.5954 0.5954 0.5933 0.5933 5,667 -0.01(-1.12%)
Jan 05, 2022 0.6000 0.6000 0.6000 0 -0.01(-0.83%)
Jan 04, 2022 0.6086 0.6086 0.6050 0.6050 3,000 +0.04(+7.19%)
Dec 31, 2021 0.5644 0.5644 0.5644 0 +0.01(+2.62%)
Dec 30, 2021 0.5500 0.5500 0.5500 0.5500 20,000 +0.00(+0.00%)
Dec 29, 2021 0.5600 0.5600 0.5500 0.5500 35,262 -0.07(-11.08%)
Dec 28, 2021 0.6185 0.6185 0.6185 0.6185 1,000 +0.03(+4.88%)
Dec 23, 2021 0.5897 0.5897 0.5897 0 +0.00(+0.12%)
Dec 22, 2021 0.5901 0.5901 0.5890 0.5890 4,500 -0.01(-1.83%)
Dec 20, 2021 0.6000 0.6000 0.6000 0 -0.02(-3.29%)
Dec 16, 2021 0.6204 0.6204 0.6204 0 -0.01(-1.62%)
Dec 14, 2021 0.6306 0.6306 0.6306 0 -0.03(-4.45%)
Dec 13, 2021 0.5800 0.6600 0.5800 0.6600 8,800 +0.09(+16.61%)
Dec 10, 2021 0.5660 0.5660 0.5660 0.5660 3,000 -0.00(-0.77%)
Dec 08, 2021 0.5704 0.5704 0.5704 0 +0.00(+0.07%)
Dec 07, 2021 0.6055 0.6055 0.5700 0.5700 25,675 -0.03(-5.35%)
Dec 06, 2021 0.6021 0.6022 0.5802 0.6022 3,335 +0.01(+0.85%)
Dec 03, 2021 0.5610 0.6050 0.5610 0.5971 6,858 -0.00(-0.15%)
Dec 02, 2021 0.5925 0.6000 0.5925 0.5980 9,863 -0.04(-6.56%)
Dec 01, 2021 0.6400 0.6400 0.6400 0.6400 325 +0.02(+3.23%)
Nov 30, 2021 0.6200 0.6200 0.6200 0.6200 300 -0.00(-0.34%)
Nov 29, 2021 0.6384 0.6400 0.6000 0.6221 79,902 -0.02(-3.55%)
Nov 26, 2021 0.6450 0.6450 0.6384 0.6450 1,000 -0.02(-2.80%)
Nov 24, 2021 0.6402 0.6636 0.6401 0.6636 9,482 +0.03(+4.01%)
Nov 23, 2021 0.6444 0.6444 0.6380 0.6380 6,532 +0.02(+2.90%)
Nov 19, 2021 0.6200 0.6200 0.6200 0 +0.04(+6.51%)
Nov 18, 2021 0.6447 0.6002 0.5800 0.5821 16,709 -0.08(-11.72%)
Nov 17, 2021 0.6594 0.6594 0.6594 0.6594 1,516 +0.00(+0.17%)
Nov 16, 2021 0.6583 0.6583 0.6583 0.6583 910 -0.00(-0.26%)
Nov 15, 2021 0.6564 0.6600 0.6564 0.6600 3,056 +0.01(+1.32%)
Nov 12, 2021 0.6514 0.6514 0.6514 0.6514 5,010 -0.02(-2.57%)
Nov 11, 2021 0.6708 0.6708 0.6546 0.6686 1,596 -0.02(-2.25%)
Nov 09, 2021 0.6800 0.6840 0.6800 0.6840 9,510 -0.00(-0.23%)
Nov 08, 2021 0.6900 0.6900 0.6600 0.6856 6,625 -0.00(-0.67%)
Nov 05, 2021 0.7000 0.7000 0.6902 0.6902 13,003 -0.02(-2.95%)
Nov 04, 2021 0.7131 0.7139 0.7000 0.7112 13,764 -0.01(-1.24%)
Nov 03, 2021 0.7200 0.7224 0.7100 0.7201 9,300 +0.01(+0.71%)
Nov 02, 2021 0.7149 0.7150 0.7088 0.7150 49,100 -0.02(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.