Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2640 0.2640 0.2600 0.2600 5,510 -0.02(-8.77%)
Dec 29, 2022 0.2700 0.2850 0.2700 0.2850 17,300 +0.01(+1.97%)
Dec 27, 2022 0.2795 0 +0.02(+7.50%)
Dec 23, 2022 0.2700 0.2700 0.2600 0.2600 1,150 +0.02(+8.79%)
Dec 22, 2022 0.2462 0.2462 0.2390 0.2390 1,709 -0.02(-6.27%)
Dec 21, 2022 0.2350 0.3178 0.2350 0.2550 215,684 +0.04(+20.74%)
Dec 20, 2022 0.2150 0.2224 0.2112 0.2112 6,400 -0.01(-3.47%)
Dec 19, 2022 0.2204 0.2220 0.2188 0.2188 45,550 -0.00(-0.50%)
Dec 16, 2022 0.2193 0.2199 0.2171 0.2199 23,500 +0.00(+0.37%)
Dec 15, 2022 0.2173 0.2191 0.2173 0.2191 10,000 +0.00(+1.25%)
Dec 14, 2022 0.2101 0.2164 0.2100 0.2164 37,500 +0.00(+2.08%)
Dec 13, 2022 0.2175 0.2200 0.2120 0.2120 18,000 -0.00(-1.40%)
Dec 12, 2022 0.2105 0.2169 0.2105 0.2150 31,450 +0.00(+2.09%)
Dec 08, 2022 0.2106 0 -0.00(-0.24%)
Dec 07, 2022 0.2111 0.2111 0.2111 0.2111 4,000 -0.00(-2.04%)
Dec 06, 2022 0.2285 0.2285 0.2155 0.2155 27,500 -0.02(-7.35%)
Dec 02, 2022 0.2326 0 -0.02(-6.59%)
Dec 01, 2022 0.2490 0.2490 0.2490 0.2490 32,500 -0.00(-0.08%)
Nov 30, 2022 0.2492 0.2492 0.2492 0.2492 1,200 -0.00(-0.32%)
Nov 29, 2022 0.2401 0.2522 0.2390 0.2500 48,100 -0.01(-3.81%)
Nov 28, 2022 0.2600 0.2600 0.2599 0.2599 14,200 -0.00(-0.04%)
Nov 25, 2022 0.2600 0.2600 0.2600 0.2600 13,000 -0.01(-1.89%)
Nov 23, 2022 0.2590 0.2650 0.2587 0.2650 49,500 +0.02(+6.34%)
Nov 22, 2022 0.2492 0.2492 0.2492 0.2492 800 +0.00(+0.48%)
Nov 21, 2022 0.2550 0.2550 0.2480 0.2480 13,146 -0.01(-4.69%)
Nov 18, 2022 0.2600 0.2602 0.2600 0.2602 10,500 +0.00(+0.08%)
Nov 17, 2022 0.2610 0.2610 0.2600 0.2600 3,454 -0.01(-3.20%)
Nov 15, 2022 0.2686 0 +0.00(+1.02%)
Nov 14, 2022 0.2700 0.2701 0.2659 0.2659 22,500 -0.00(-1.52%)
Nov 11, 2022 0.2621 0.2700 0.2500 0.2700 21,181 +0.02(+10.16%)
Nov 10, 2022 0.2350 0.2451 0.2350 0.2451 10,800 +0.01(+4.08%)
Nov 09, 2022 0.2326 0.2355 0.2300 0.2355 1,254 +0.00(+0.86%)
Nov 08, 2022 0.2287 0.2335 0.2287 0.2335 6,700 +0.02(+7.70%)
Nov 07, 2022 0.2250 0.2250 0.2111 0.2168 33,200 -0.01(-2.34%)
Nov 04, 2022 0.2300 0.2342 0.2220 0.2220 39,562 -0.02(-7.11%)
Nov 02, 2022 0.2390 0 -0.01(-4.40%)
Nov 01, 2022 0.2700 0.2700 0.2500 0.2500 22,750 -0.01(-4.94%)
Oct 31, 2022 0.2700 0.2700 0.2630 0.2630 11,000 -0.01(-2.59%)
Oct 28, 2022 0.2801 0.2801 0.2700 0.2700 25,200 -0.01(-3.57%)
Oct 27, 2022 0.2853 0.2853 0.2752 0.2800 26,978 -0.01(-2.27%)
Oct 26, 2022 0.2846 0.2891 0.2846 0.2865 8,138 +0.01(+1.99%)
Oct 21, 2022 0.2809 0 -0.01(-2.90%)
Oct 20, 2022 0.2800 0.2900 0.2800 0.2893 24,937 +0.00(+1.54%)
Oct 19, 2022 0.2849 0.2849 0.2849 0.2849 5,000 +0.01(+3.60%)
Oct 17, 2022 0.2750 0 -0.00(-1.57%)
Oct 14, 2022 0.2900 0.2900 0.2713 0.2794 119,600 -0.02(-6.87%)
Oct 13, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Oct 12, 2022 0.3038 0.3038 0.3000 0.3000 18,050 -0.01(-3.23%)
Oct 11, 2022 0.3170 0.3170 0.3100 0.3100 5,313 +0.00(+0.00%)
Oct 10, 2022 0.2931 0.3100 0.2931 0.3100 1,305 -0.02(-5.49%)
Oct 07, 2022 0.3250 0.3280 0.3250 0.3280 9,300 +0.00(+0.92%)
Oct 06, 2022 0.3250 0.3250 0.3250 0.3250 500 -0.01(-1.52%)
Oct 05, 2022 0.3272 0.3300 0.3272 0.3300 6,000 +0.00(+0.00%)
Oct 04, 2022 0.3300 0.3300 0.3300 0.3300 9,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.