Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4700 0.4700 0.4600 0.4640 27,545 -0.01(-1.28%)
Apr 28, 2022 0.4631 0.4700 0.4582 0.4700 18,650 +0.01(+2.17%)
Apr 27, 2022 0.5000 0.5253 0.4600 0.4600 55,945 -0.01(-2.34%)
Apr 26, 2022 0.5080 0.5080 0.4600 0.4710 48,233 -0.04(-7.17%)
Apr 25, 2022 0.5200 0.5200 0.5025 0.5074 57,500 -0.01(-2.42%)
Apr 22, 2022 0.5200 0.5300 0.4900 0.5200 93,735 -0.02(-3.97%)
Apr 21, 2022 0.5389 0.5427 0.5389 0.5415 15,250 +0.01(+0.99%)
Apr 20, 2022 0.5557 0.5557 0.5362 0.5362 20,481 -0.02(-4.25%)
Apr 19, 2022 0.5300 0.5600 0.5300 0.5600 15,400 +0.04(+7.61%)
Apr 18, 2022 0.5183 0.5404 0.5183 0.5204 65,500 +0.01(+0.97%)
Apr 14, 2022 0.5108 0.5185 0.5100 0.5154 46,500 -0.00(-0.64%)
Apr 13, 2022 0.5044 0.5187 0.5044 0.5187 6,847 +0.01(+1.85%)
Apr 12, 2022 0.5115 0.5115 0.5093 0.5093 20,000 -0.04(-7.40%)
Apr 11, 2022 0.5445 0.5800 0.5445 0.5500 10,500 +0.01(+1.01%)
Apr 08, 2022 0.5100 0.5445 0.5100 0.5445 44,000 +0.06(+13.44%)
Apr 07, 2022 0.4500 0.4800 0.4500 0.4800 29,500 +0.08(+19.70%)
Apr 06, 2022 0.4010 0.4010 0.4010 0.4010 10,500 +0.00(+0.00%)
Apr 05, 2022 0.4010 0.4010 0.4010 0.4010 1,500 -0.00(-0.40%)
Apr 04, 2022 0.4029 0.4182 0.4026 0.4026 100,305 +0.00(+0.68%)
Apr 01, 2022 0.3999 0.4026 0.3999 0.3999 18,180 +0.01(+1.89%)
Mar 31, 2022 0.4100 0.4100 0.3925 0.3925 24,950 -0.02(-4.27%)
Mar 30, 2022 0.4200 0.4200 0.4100 0.4100 38,352 -0.01(-2.38%)
Mar 29, 2022 0.4209 0.4209 0.4200 0.4200 36,500 -0.01(-2.33%)
Mar 28, 2022 0.4300 0.4300 0.4300 0.4300 2,000 -0.01(-3.07%)
Mar 25, 2022 0.4356 0.4436 0.4356 0.4436 1,818 +0.01(+1.98%)
Mar 24, 2022 0.4350 0.4350 0.4300 0.4350 7,400 -0.01(-1.32%)
Mar 23, 2022 0.4380 0.4442 0.4380 0.4408 8,000 +0.01(+2.51%)
Mar 21, 2022 0.4300 0 +0.01(+3.04%)
Mar 18, 2022 0.4173 0.4173 0.4173 0.4173 125 +0.01(+1.51%)
Mar 17, 2022 0.4111 0.4111 0.4111 0.4111 2,037 -0.01(-1.91%)
Mar 16, 2022 0.4200 0.4200 0.4191 0.4191 4,500 -0.01(-1.96%)
Mar 15, 2022 0.4200 0.4275 0.4200 0.4275 5,500 -0.01(-1.59%)
Mar 14, 2022 0.4344 0.4344 0.4344 0.4344 416 -0.01(-1.27%)
Mar 11, 2022 0.4400 0.4400 0.4400 0.4400 15,500 +0.00(+0.02%)
Mar 09, 2022 0.4399 0 +0.01(+1.20%)
Mar 07, 2022 0.4347 0 -0.04(-7.51%)
Mar 04, 2022 0.4940 0.4940 0.4581 0.4700 2,212 +0.02(+4.44%)
Mar 03, 2022 0.4500 0.4500 0.4500 0.4500 31,722 +0.00(+1.03%)
Mar 02, 2022 0.4454 0.4454 0.4454 0.4454 1,040 -0.01(-2.73%)
Mar 01, 2022 0.4464 0.4579 0.4464 0.4579 9,650 +0.01(+2.90%)
Feb 28, 2022 0.4450 0.4475 0.4450 0.4450 2,000 +0.02(+4.71%)
Feb 25, 2022 0.4123 0.4250 0.4123 0.4250 5,778 +0.02(+3.94%)
Feb 24, 2022 0.4150 0.4300 0.4089 0.4089 9,300 -0.02(-4.91%)
Feb 23, 2022 0.4325 0.4325 0.4300 0.4300 8,000 -0.01(-2.27%)
Feb 22, 2022 0.4364 0.4400 0.4364 0.4400 9,000 -0.01(-2.22%)
Feb 18, 2022 0.4500 0 -0.01(-2.60%)
Feb 17, 2022 0.4620 0.4620 0.4620 0.4620 200 -0.01(-1.70%)
Feb 16, 2022 0.4760 0.4760 0.4622 0.4700 5,716 +0.00(+0.32%)
Feb 15, 2022 0.4600 0.4804 0.4554 0.4685 43,000 +0.00(+0.30%)
Feb 14, 2022 0.4736 0.4736 0.4614 0.4671 21,220 -0.01(-2.08%)
Feb 11, 2022 0.4770 0.4770 0.4770 0.4770 200 -0.01(-2.25%)
Feb 10, 2022 0.5200 0.5400 0.4880 0.4880 20,000 -0.06(-11.27%)
Feb 09, 2022 0.4850 0.5500 0.4850 0.5500 82,800 +0.08(+15.79%)
Feb 08, 2022 0.5170 0.5170 0.4700 0.4750 86,605 -0.03(-6.66%)
Feb 07, 2022 0.4284 0.5300 0.4284 0.5089 369,316 +0.07(+16.05%)
Feb 04, 2022 0.4440 0.4440 0.4000 0.4385 26,030 +0.00(+0.02%)
Feb 03, 2022 0.4400 0.4521 0.4384 0.4384 119,451 -0.00(-0.36%)
Feb 02, 2022 0.4591 0.4600 0.4368 0.4400 33,352 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.