Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.3600 0.3628 0.3160 0.3600 64,338 +0.00(+0.84%)
May 26, 2022 0.3570 0 -0.01(-1.92%)
May 25, 2022 0.3550 0.3640 0.3500 0.3640 5,600 -0.01(-1.62%)
May 24, 2022 0.3800 0.3800 0.3700 0.3700 20,000 -0.03(-7.50%)
May 20, 2022 0.4000 33 -0.03(-6.56%)
May 19, 2022 0.3680 0.4281 0.3647 0.4281 32,020 +0.11(+36.16%)
May 18, 2022 0.3800 0.3870 0.3144 0.3144 102,236 -0.07(-17.26%)
May 17, 2022 0.4000 0.4000 0.3800 0.3800 66,230 -0.01(-1.81%)
May 13, 2022 0.3870 0 +0.01(+2.14%)
May 12, 2022 0.3789 0.3789 0.3789 0.3789 100 -0.00(-0.29%)
May 11, 2022 0.3900 0.3983 0.3800 0.3800 74,800 -0.02(-5.00%)
May 10, 2022 0.4151 0.4151 0.4000 0.4000 58,375 -0.02(-4.76%)
May 09, 2022 0.4200 0.4200 0.4200 0.4200 7,000 -0.00(-0.92%)
May 06, 2022 0.4155 0.4300 0.4150 0.4239 19,000 +0.00(+0.93%)
May 05, 2022 0.4120 0.4589 0.4120 0.4200 49,025 -0.02(-4.55%)
May 04, 2022 0.4440 0.4440 0.4400 0.4400 5,250 -0.01(-2.22%)
May 03, 2022 0.4475 0.4600 0.4475 0.4500 52,367 -0.01(-2.17%)
May 02, 2022 0.4614 0.4630 0.4600 0.4600 44,250 -0.00(-0.86%)
Apr 29, 2022 0.4700 0.4700 0.4600 0.4640 27,545 -0.01(-1.28%)
Apr 28, 2022 0.4631 0.4700 0.4582 0.4700 18,650 +0.01(+2.17%)
Apr 27, 2022 0.5000 0.5253 0.4600 0.4600 55,945 -0.01(-2.34%)
Apr 26, 2022 0.5080 0.5080 0.4600 0.4710 48,233 -0.04(-7.17%)
Apr 25, 2022 0.5200 0.5200 0.5025 0.5074 57,500 -0.01(-2.42%)
Apr 22, 2022 0.5200 0.5300 0.4900 0.5200 93,735 -0.02(-3.97%)
Apr 21, 2022 0.5389 0.5427 0.5389 0.5415 15,250 +0.01(+0.99%)
Apr 20, 2022 0.5557 0.5557 0.5362 0.5362 20,481 -0.02(-4.25%)
Apr 19, 2022 0.5300 0.5600 0.5300 0.5600 15,400 +0.04(+7.61%)
Apr 18, 2022 0.5183 0.5404 0.5183 0.5204 65,500 +0.01(+0.97%)
Apr 14, 2022 0.5108 0.5185 0.5100 0.5154 46,500 -0.00(-0.64%)
Apr 13, 2022 0.5044 0.5187 0.5044 0.5187 6,847 +0.01(+1.85%)
Apr 12, 2022 0.5115 0.5115 0.5093 0.5093 20,000 -0.04(-7.40%)
Apr 11, 2022 0.5445 0.5800 0.5445 0.5500 10,500 +0.01(+1.01%)
Apr 08, 2022 0.5100 0.5445 0.5100 0.5445 44,000 +0.06(+13.44%)
Apr 07, 2022 0.4500 0.4800 0.4500 0.4800 29,500 +0.08(+19.70%)
Apr 06, 2022 0.4010 0.4010 0.4010 0.4010 10,500 +0.00(+0.00%)
Apr 05, 2022 0.4010 0.4010 0.4010 0.4010 1,500 -0.00(-0.40%)
Apr 04, 2022 0.4029 0.4182 0.4026 0.4026 100,305 +0.00(+0.68%)
Apr 01, 2022 0.3999 0.4026 0.3999 0.3999 18,180 +0.01(+1.89%)
Mar 31, 2022 0.4100 0.4100 0.3925 0.3925 24,950 -0.02(-4.27%)
Mar 30, 2022 0.4200 0.4200 0.4100 0.4100 38,352 -0.01(-2.38%)
Mar 29, 2022 0.4209 0.4209 0.4200 0.4200 36,500 -0.01(-2.33%)
Mar 28, 2022 0.4300 0.4300 0.4300 0.4300 2,000 -0.01(-3.07%)
Mar 25, 2022 0.4356 0.4436 0.4356 0.4436 1,818 +0.01(+1.98%)
Mar 24, 2022 0.4350 0.4350 0.4300 0.4350 7,400 -0.01(-1.32%)
Mar 23, 2022 0.4380 0.4442 0.4380 0.4408 8,000 +0.01(+2.51%)
Mar 21, 2022 0.4300 0 +0.01(+3.04%)
Mar 18, 2022 0.4173 0.4173 0.4173 0.4173 125 +0.01(+1.51%)
Mar 17, 2022 0.4111 0.4111 0.4111 0.4111 2,037 -0.01(-1.91%)
Mar 16, 2022 0.4200 0.4200 0.4191 0.4191 4,500 -0.01(-1.96%)
Mar 15, 2022 0.4200 0.4275 0.4200 0.4275 5,500 -0.01(-1.59%)
Mar 14, 2022 0.4344 0.4344 0.4344 0.4344 416 -0.01(-1.27%)
Mar 11, 2022 0.4400 0.4400 0.4400 0.4400 15,500 +0.00(+0.02%)
Mar 09, 2022 0.4399 0 +0.01(+1.20%)
Mar 07, 2022 0.4347 0 -0.04(-7.51%)
Mar 04, 2022 0.4940 0.4940 0.4581 0.4700 2,212 +0.02(+4.44%)
Mar 03, 2022 0.4500 0.4500 0.4500 0.4500 31,722 +0.00(+1.03%)
Mar 02, 2022 0.4454 0.4454 0.4454 0.4454 1,040 -0.01(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.