Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2800 0 +0.01(+3.70%)
Aug 25, 2022 0.2700 0 -0.05(-15.62%)
Aug 24, 2022 0.3350 0.3350 0.3200 0.3200 6,325 -0.01(-2.71%)
Aug 23, 2022 0.3400 0.3400 0.3289 0.3289 15,000 -0.01(-3.38%)
Aug 22, 2022 0.3460 0.3463 0.3404 0.3404 24,500 -0.04(-10.02%)
Aug 19, 2022 0.3784 0.3875 0.3783 0.3783 15,000 -0.00(-0.45%)
Aug 18, 2022 0.3550 0.3810 0.3510 0.3800 41,000 +0.04(+13.43%)
Aug 17, 2022 0.3650 0.3789 0.3350 0.3350 15,200 -0.02(-6.61%)
Aug 16, 2022 0.3789 0.3789 0.3587 0.3587 4,499 -0.01(-1.83%)
Aug 15, 2022 0.3750 0.3800 0.3654 0.3654 31,195 -0.00(-1.27%)
Aug 12, 2022 0.3685 0.3757 0.3685 0.3701 7,500 -0.01(-3.54%)
Aug 11, 2022 0.4290 0.4290 0.3408 0.3837 54,750 -0.00(-1.08%)
Aug 10, 2022 0.3266 0.3879 0.3200 0.3879 11,400 +0.04(+12.76%)
Aug 09, 2022 0.2886 0.3440 0.2886 0.3440 15,288 +0.05(+18.05%)
Aug 08, 2022 0.2914 0.2914 0.2914 0.2914 7,863 +0.03(+12.12%)
Aug 05, 2022 0.2583 0.2599 0.2500 0.2599 15,400 +0.01(+3.96%)
Aug 04, 2022 0.2505 0.2550 0.2500 0.2500 35,000 -0.00(-0.20%)
Aug 03, 2022 0.2505 0.2505 0.2505 0.2505 8,000 -0.00(-1.53%)
Aug 02, 2022 0.2589 0.2600 0.2544 0.2544 18,000 -0.02(-5.78%)
Aug 01, 2022 0.2700 0.2700 0.2700 0.2700 8,000 +0.01(+5.72%)
Jul 29, 2022 0.2790 0.2790 0.2554 0.2554 9,240 -0.01(-5.41%)
Jul 28, 2022 0.2895 0.2895 0.2700 0.2700 5,329 +0.00(+0.71%)
Jul 26, 2022 0.2681 0 +0.02(+6.81%)
Jul 25, 2022 0.2510 0.2510 0.2510 0.2510 1,000 +0.01(+4.54%)
Jul 21, 2022 0.2401 0 -0.04(-12.98%)
Jul 20, 2022 0.2614 0.2759 0.2500 0.2759 20,000 -0.00(-0.14%)
Jul 19, 2022 0.2763 0.2763 0.2763 0.2763 5,000 -0.00(-0.14%)
Jul 18, 2022 0.2727 0.2857 0.2727 0.2767 904 -0.01(-4.45%)
Jul 15, 2022 0.2890 0.2898 0.2722 0.2896 12,604 -0.01(-4.17%)
Jul 12, 2022 0.3022 0 +0.03(+9.89%)
Jul 11, 2022 0.3000 0.3000 0.2750 0.2750 21,992 -0.04(-12.70%)
Jul 08, 2022 0.3150 0.3150 0.3150 0.3150 3,013 +0.01(+4.37%)
Jul 06, 2022 0.3018 0 -0.02(-5.69%)
Jul 05, 2022 0.3200 0.3300 0.3080 0.3200 25,354 +0.00(+0.00%)
Jul 01, 2022 0.3100 0.3200 0.3100 0.3200 44,370 -0.00(-0.16%)
Jun 30, 2022 0.3100 0.3300 0.3100 0.3205 5,005 +0.01(+1.94%)
Jun 29, 2022 0.3250 0.3250 0.3144 0.3144 2,500 +0.01(+4.80%)
Jun 28, 2022 0.3200 0.3200 0.3000 0.3000 23,600 +0.00(+0.00%)
Jun 27, 2022 0.3000 0.3000 0.3000 0.3000 187 -0.02(-6.25%)
Jun 24, 2022 0.3200 0.3200 0.3145 0.3200 2,280 +0.01(+3.06%)
Jun 23, 2022 0.3239 0.3239 0.3105 0.3105 11,000 -0.01(-1.80%)
Jun 22, 2022 0.3162 0.3162 0.3162 0.3162 250 +0.01(+4.60%)
Jun 21, 2022 0.2995 0.3023 0.2995 0.3023 7,541 +0.02(+8.94%)
Jun 17, 2022 0.2875 0.2875 0.2567 0.2775 57,519 -0.03(-9.14%)
Jun 16, 2022 0.2900 0.3309 0.2900 0.3054 24,000 +0.00(+1.16%)
Jun 15, 2022 0.3138 0.3300 0.2880 0.3019 18,500 +0.01(+1.92%)
Jun 14, 2022 0.3395 0.3395 0.2600 0.2962 43,400 -0.02(-5.37%)
Jun 13, 2022 0.3000 0.3200 0.2900 0.3130 245,600 -0.03(-7.40%)
Jun 10, 2022 0.3374 0.3539 0.2927 0.3380 174,400 -0.02(-5.72%)
Jun 09, 2022 0.3505 0.3607 0.3505 0.3585 2,940 +0.01(+2.14%)
Jun 08, 2022 0.3420 0.3510 0.3400 0.3510 3,000 +0.01(+3.85%)
Jun 07, 2022 0.3386 0.3386 0.3380 0.3380 2,100 +0.01(+2.39%)
Jun 06, 2022 0.3770 0.3770 0.3301 0.3301 6,706 -0.01(-3.70%)
Jun 03, 2022 0.3700 0.3976 0.3425 0.3428 44,016 -0.05(-13.78%)
Jun 02, 2022 0.3990 0.3990 0.3815 0.3976 50,164 +0.02(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.