Indicators

Plug Power Inc (NQ: PLUG )

2.410 -0.180 (-6.95%)

Official Closing Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.03	25.80	23.29	25.29	39,928,116	+2.70(+11.95%)
Feb 25, 2022	22.00	22.65	21.43	22.59	19,420,478	+0.72(+3.29%)
Feb 24, 2022	18.38	21.99	18.30	21.87	25,024,032	+2.06(+10.40%)
Feb 23, 2022	21.05	21.45	19.72	19.81	14,771,942	-0.93(-4.48%)
Feb 22, 2022	21.48	21.93	20.39	20.74	15,087,768	-1.33(-6.03%)
Feb 18, 2022				22.07	0	-1.08(-4.67%)
Feb 17, 2022	23.44	24.00	23.13	23.15	13,221,210	-0.75(-3.14%)
Feb 16, 2022	23.12	24.15	22.61	23.90	16,859,328	+0.13(+0.55%)
Feb 15, 2022	22.12	23.92	22.07	23.77	22,609,608	+2.13(+9.85%)
Feb 14, 2022	21.16	22.44	20.90	21.64	18,860,048	+0.35(+1.64%)
Feb 11, 2022	22.22	22.74	20.92	21.29	17,308,164	-0.98(-4.40%)
Feb 10, 2022	22.25	23.64	22.13	22.27	18,904,346	-0.73(-3.17%)
Feb 09, 2022	22.44	23.00	22.12	23.00	17,578,464	+1.04(+4.74%)
Feb 08, 2022	21.11	22.07	20.86	21.96	12,259,057	+0.50(+2.33%)
Feb 07, 2022	21.25	22.49	21.23	21.46	15,147,346	+0.03(+0.14%)
Feb 04, 2022	20.93	22.11	20.64	21.43	15,539,866	+0.51(+2.44%)
Feb 03, 2022	20.93			20.92	17,044,868	-0.92(-4.21%)
Feb 02, 2022	23.00	23.04	21.55	21.84	19,384,082	-1.06(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.