Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2021				178.75	0	-0.93(-0.52%)
Nov 18, 2021	179.71	179.71	179.66	179.68	1,025,305	+0.00(+0.00%)
Nov 17, 2021	179.90	179.94	179.52	179.68	6,009,272	+5.70(+3.28%)
Nov 16, 2021	173.31	174.50	173.17	173.98	840,944	+0.48(+0.28%)
Nov 15, 2021	173.50	174.65	173.43	173.50	496,671	+0.39(+0.23%)
Nov 12, 2021	173.30	173.93	172.85	173.11	834,441	-0.19(-0.11%)
Nov 11, 2021	173.33	173.80	173.13	173.30	480,872	+0.30(+0.17%)
Nov 10, 2021	174.25			173.00	1,441,834	-0.99(-0.57%)
Nov 09, 2021	174.52	174.89	173.87	173.99	426,691	+0.28(+0.16%)
Nov 08, 2021	173.50	174.50	173.49	173.71	404,101	+0.33(+0.19%)
Nov 05, 2021	174.02	174.25	172.97	173.38	520,120	-0.35(-0.20%)
Nov 04, 2021	172.83	174.35	172.83	173.73	376,351	+0.70(+0.40%)
Nov 03, 2021	172.68	173.26	172.68	173.03	660,281	+0.35(+0.20%)
Nov 02, 2021	173.88	173.89	172.50	172.68	925,242	-1.19(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.