Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4000 0.4400 0.4000 0.4001 83,782 +0.02(+5.21%)
Dec 29, 2022 0.4299 0.4300 0.3621 0.3803 32,791 -0.03(-8.36%)
Dec 28, 2022 0.3700 0.4700 0.3700 0.4150 13,023 +0.01(+3.75%)
Dec 27, 2022 0.4000 0.4077 0.3799 0.4000 24,082 -0.01(-2.44%)
Dec 23, 2022 0.4250 0.4250 0.4000 0.4100 34,233 -0.02(-3.53%)
Dec 22, 2022 0.4400 0.4590 0.4000 0.4250 34,434 -0.01(-3.17%)
Dec 21, 2022 0.4300 0.4900 0.4191 0.4389 60,605 +0.01(+1.81%)
Dec 20, 2022 0.4275 0.5000 0.4200 0.4311 25,791 +0.00(+0.84%)
Dec 19, 2022 0.5002 0.5100 0.3937 0.4275 67,261 -0.07(-14.53%)
Dec 16, 2022 0.5500 0.5500 0.4700 0.5002 87,843 -0.05(-9.05%)
Dec 15, 2022 0.6200 0.6399 0.4612 0.5500 49,692 -0.01(-1.96%)
Dec 14, 2022 0.5999 0.5999 0.5501 0.5610 13,505 -0.02(-3.28%)
Dec 13, 2022 0.5747 0.6100 0.5329 0.5800 14,590 +0.02(+3.55%)
Dec 12, 2022 0.6159 0.6159 0.5408 0.5601 17,424 -0.00(-0.57%)
Dec 09, 2022 0.5300 0.5860 0.5300 0.5633 26,576 +0.01(+2.44%)
Dec 08, 2022 0.6099 0.6099 0.5100 0.5499 34,821 -0.04(-6.21%)
Dec 07, 2022 0.5915 0.6149 0.5701 0.5863 39,053 -0.01(-2.41%)
Dec 06, 2022 0.6000 0.6475 0.5700 0.6008 14,863 -0.02(-3.10%)
Dec 05, 2022 0.6443 0.6443 0.5990 0.6200 56,417 +0.03(+5.08%)
Dec 02, 2022 0.6300 0.6300 0.5800 0.5900 60,236 -0.02(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.