Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7300 0.8200 0.6950 0.7600 108,679 +0.07(+10.16%)
Oct 28, 2022 0.6800 0.7160 0.6500 0.6899 70,306 +0.03(+4.55%)
Oct 27, 2022 0.6600 0.6700 0.6301 0.6599 73,881 +0.02(+3.11%)
Oct 26, 2022 0.6700 0.6666 0.6106 0.6400 52,474 +0.01(+0.80%)
Oct 25, 2022 0.6500 0.6500 0.6100 0.6349 64,976 -0.00(-0.02%)
Oct 24, 2022 0.6500 0.6500 0.6100 0.6350 47,565 +0.01(+0.79%)
Oct 21, 2022 0.6817 0.6817 0.6051 0.6300 125,667 -0.05(-7.33%)
Oct 20, 2022 0.7200 0.7201 0.6500 0.6798 165,858 -0.03(-4.27%)
Oct 19, 2022 0.9600 0.9611 0.5740 0.7101 935,901 -0.20(-22.10%)
Oct 18, 2022 0.8800 0.9400 0.8837 0.9115 89,752 -0.02(-1.99%)
Oct 17, 2022 0.9800 0.9900 0.9000 0.9300 81,081 +0.01(+1.09%)
Oct 14, 2022 0.8800 0.9699 0.8800 0.9200 48,474 +0.01(+1.13%)
Oct 13, 2022 0.8800 0.9194 0.8200 0.9097 59,859 +0.02(+2.71%)
Oct 12, 2022 0.9200 0.9698 0.8800 0.8857 54,692 -0.03(-3.49%)
Oct 11, 2022 0.8842 0.9791 0.8702 0.9177 51,015 +0.01(+0.68%)
Oct 10, 2022 0.9124 0.9317 0.8800 0.9115 55,140 -0.02(-2.17%)
Oct 07, 2022 0.9954 0.9954 0.9006 0.9317 102,078 -0.05(-4.91%)
Oct 06, 2022 1.020 1.020 0.9585 0.9798 80,922 -0.01(-1.03%)
Oct 05, 2022 1.080 1.090 0.9601 0.9900 118,981 -0.07(-6.60%)
Oct 04, 2022 1.020 1.110 0.9900 1.060 114,400 +0.03(+2.42%)
Oct 03, 2022 0.9900 1.130 0.9503 1.035 370,772 +0.03(+3.50%)
Sep 30, 2022 0.9019 1.010 0.9019 1.000 250,560 +0.07(+7.55%)
Sep 29, 2022 0.9603 0.9770 0.8700 0.9298 87,115 -0.06(-6.08%)
Sep 28, 2022 0.8600 1.020 0.8500 0.9900 355,194 +0.06(+6.52%)
Sep 27, 2022 1.160 1.260 0.8627 0.9294 4,176,084 -0.12(-11.49%)
Sep 26, 2022 0.9900 1.250 0.9776 1.050 116,961 +0.06(+5.64%)
Sep 23, 2022 0.9600 1.000 0.9502 0.9939 70,961 +0.05(+5.05%)
Sep 22, 2022 1.110 1.110 0.8701 0.9461 291,175 -0.15(-13.99%)
Sep 21, 2022 1.130 1.160 1.080 1.100 129,689 -0.06(-5.17%)
Sep 20, 2022 1.190 1.200 1.050 1.160 263,375 -0.13(-10.08%)
Sep 19, 2022 1.390 1.390 1.268 1.290 100,628 -0.10(-7.19%)
Sep 16, 2022 1.370 1.530 1.340 1.390 111,366 +0.02(+1.46%)
Sep 15, 2022 1.450 1.460 1.360 1.370 97,468 -0.09(-6.16%)
Sep 14, 2022 1.460 1.530 1.400 1.460 158,963 -0.03(-2.01%)
Sep 13, 2022 1.300 1.530 1.300 1.490 338,585 +0.09(+6.43%)
Sep 12, 2022 1.970 1.986 1.350 1.400 856,718 -0.49(-25.93%)
Sep 09, 2022 1.920 2.040 1.660 1.890 343,951 -0.01(-0.53%)
Sep 08, 2022 1.810 1.940 1.720 1.900 167,599 +0.15(+8.57%)
Sep 07, 2022 1.650 1.820 1.521 1.750 222,779 +0.07(+4.17%)
Sep 06, 2022 2.000 2.090 1.600 1.680 677,769 -0.29(-14.72%)
Sep 02, 2022 1.810 2.130 1.800 1.970 747,013 +0.15(+8.24%)
Sep 01, 2022 1.590 1.840 1.550 1.820 481,364 +0.18(+10.98%)
Aug 31, 2022 1.560 1.740 1.542 1.640 140,261 +0.02(+1.23%)
Aug 30, 2022 1.630 1.690 1.570 1.620 164,899 -0.02(-1.22%)
Aug 29, 2022 1.660 1.790 1.600 1.640 243,434 -0.02(-1.20%)
Aug 26, 2022 1.720 1.780 1.620 1.660 325,938 -0.06(-3.21%)
Aug 25, 2022 1.570 1.760 1.390 1.715 668,539 +0.14(+8.54%)
Aug 24, 2022 1.390 1.800 1.370 1.580 4,064,095 +0.24(+17.91%)
Aug 23, 2022 1.360 1.360 1.290 1.340 105,735 +0.03(+2.29%)
Aug 22, 2022 1.300 1.358 1.250 1.310 79,288 +0.00(+0.00%)
Aug 19, 2022 1.320 1.400 1.250 1.310 143,277 -0.07(-5.07%)
Aug 18, 2022 1.420 1.440 1.270 1.380 211,366 -0.03(-2.13%)
Aug 17, 2022 1.360 1.420 1.360 1.410 187,446 +0.06(+4.44%)
Aug 16, 2022 1.220 1.480 1.210 1.350 338,499 +0.10(+8.00%)
Aug 15, 2022 1.350 1.390 1.200 1.250 201,247 -0.10(-7.41%)
Aug 12, 2022 1.280 1.390 1.270 1.350 148,288 -0.01(-0.74%)
Aug 11, 2022 1.460 1.464 1.320 1.360 222,939 -0.05(-3.55%)
Aug 10, 2022 1.410 1.450 1.290 1.410 418,252 -0.09(-6.00%)
Aug 09, 2022 1.560 1.582 1.420 1.500 206,897 -0.09(-5.66%)
Aug 08, 2022 1.600 1.700 1.580 1.590 221,779 -0.02(-1.24%)
Aug 05, 2022 1.650 1.668 1.550 1.610 292,610 -0.05(-3.01%)
Aug 04, 2022 1.630 1.700 1.610 1.660 406,985 +0.03(+1.84%)
Aug 03, 2022 1.610 1.680 1.500 1.630 689,723 +0.00(+0.00%)
Aug 02, 2022 1.780 1.790 1.560 1.630 1,127,858 -0.27(-14.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.