Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6500 0.6500 0.5455 0.5500 46,066 +0.02(+3.75%)
Nov 29, 2022 0.5748 0.6400 0.4631 0.5301 134,470 -0.06(-10.55%)
Nov 28, 2022 0.6095 0.6825 0.5926 0.5926 117,321 -0.01(-1.22%)
Nov 25, 2022 0.5987 0.6000 0.5500 0.5999 4,833 +0.02(+3.54%)
Nov 23, 2022 0.5900 0.5999 0.5530 0.5794 40,067 +0.03(+5.06%)
Nov 22, 2022 0.5309 0.5600 0.5251 0.5515 23,700 +0.03(+5.03%)
Nov 21, 2022 0.5600 0.5600 0.5100 0.5251 64,353 -0.03(-6.23%)
Nov 18, 2022 0.5900 0.6400 0.5500 0.5600 61,607 -0.04(-6.67%)
Nov 17, 2022 0.6150 0.6500 0.5902 0.6000 48,202 -0.02(-2.44%)
Nov 16, 2022 0.5900 0.6800 0.5900 0.6150 118,007 +0.03(+5.85%)
Nov 15, 2022 0.5900 0.6300 0.5802 0.5810 113,432 -0.02(-3.17%)
Nov 14, 2022 0.5700 0.6499 0.5700 0.6000 34,538 +0.02(+3.45%)
Nov 11, 2022 0.5502 0.6300 0.5502 0.5800 62,665 +0.00(+0.33%)
Nov 10, 2022 0.6050 0.6100 0.5777 0.5781 54,598 -0.00(-0.33%)
Nov 09, 2022 0.6500 0.6699 0.5700 0.5800 85,866 -0.07(-10.78%)
Nov 08, 2022 0.6800 0.6800 0.6500 0.6501 63,266 -0.03(-4.40%)
Nov 07, 2022 0.7116 0.7116 0.6600 0.6800 34,695 -0.03(-4.78%)
Nov 04, 2022 0.7322 0.7600 0.7016 0.7141 55,467 -0.03(-4.08%)
Nov 03, 2022 0.7850 0.8000 0.7097 0.7445 89,336 +0.06(+8.69%)
Nov 02, 2022 0.7500 0.7754 0.6659 0.6850 135,221 -0.06(-8.67%)
Nov 01, 2022 0.8021 0.8100 0.7500 0.7500 121,491 -0.01(-1.32%)
Oct 31, 2022 0.7300 0.8200 0.6950 0.7600 108,679 +0.07(+10.16%)
Oct 28, 2022 0.6800 0.7160 0.6500 0.6899 70,306 +0.03(+4.55%)
Oct 27, 2022 0.6600 0.6700 0.6301 0.6599 73,881 +0.02(+3.11%)
Oct 26, 2022 0.6700 0.6666 0.6106 0.6400 52,474 +0.01(+0.80%)
Oct 25, 2022 0.6500 0.6500 0.6100 0.6349 64,976 -0.00(-0.02%)
Oct 24, 2022 0.6500 0.6500 0.6100 0.6350 47,565 +0.01(+0.79%)
Oct 21, 2022 0.6817 0.6817 0.6051 0.6300 125,667 -0.05(-7.33%)
Oct 20, 2022 0.7200 0.7201 0.6500 0.6798 165,858 -0.03(-4.27%)
Oct 19, 2022 0.9600 0.9611 0.5740 0.7101 935,901 -0.20(-22.10%)
Oct 18, 2022 0.8800 0.9400 0.8837 0.9115 89,752 -0.02(-1.99%)
Oct 17, 2022 0.9800 0.9900 0.9000 0.9300 81,081 +0.01(+1.09%)
Oct 14, 2022 0.8800 0.9699 0.8800 0.9200 48,474 +0.01(+1.13%)
Oct 13, 2022 0.8800 0.9194 0.8200 0.9097 59,859 +0.02(+2.71%)
Oct 12, 2022 0.9200 0.9698 0.8800 0.8857 54,692 -0.03(-3.49%)
Oct 11, 2022 0.8842 0.9791 0.8702 0.9177 51,015 +0.01(+0.68%)
Oct 10, 2022 0.9124 0.9317 0.8800 0.9115 55,140 -0.02(-2.17%)
Oct 07, 2022 0.9954 0.9954 0.9006 0.9317 102,078 -0.05(-4.91%)
Oct 06, 2022 1.020 1.020 0.9585 0.9798 80,922 -0.01(-1.03%)
Oct 05, 2022 1.080 1.090 0.9601 0.9900 118,981 -0.07(-6.60%)
Oct 04, 2022 1.020 1.110 0.9900 1.060 114,400 +0.03(+2.42%)
Oct 03, 2022 0.9900 1.130 0.9503 1.035 370,772 +0.03(+3.50%)
Sep 30, 2022 0.9019 1.010 0.9019 1.000 250,560 +0.07(+7.55%)
Sep 29, 2022 0.9603 0.9770 0.8700 0.9298 87,115 -0.06(-6.08%)
Sep 28, 2022 0.8600 1.020 0.8500 0.9900 355,194 +0.06(+6.52%)
Sep 27, 2022 1.160 1.260 0.8627 0.9294 4,176,084 -0.12(-11.49%)
Sep 26, 2022 0.9900 1.250 0.9776 1.050 116,961 +0.06(+5.64%)
Sep 23, 2022 0.9600 1.000 0.9502 0.9939 70,961 +0.05(+5.05%)
Sep 22, 2022 1.110 1.110 0.8701 0.9461 291,175 -0.15(-13.99%)
Sep 21, 2022 1.130 1.160 1.080 1.100 129,689 -0.06(-5.17%)
Sep 20, 2022 1.190 1.200 1.050 1.160 263,375 -0.13(-10.08%)
Sep 19, 2022 1.390 1.390 1.268 1.290 100,628 -0.10(-7.19%)
Sep 16, 2022 1.370 1.530 1.340 1.390 111,366 +0.02(+1.46%)
Sep 15, 2022 1.450 1.460 1.360 1.370 97,468 -0.09(-6.16%)
Sep 14, 2022 1.460 1.530 1.400 1.460 158,963 -0.03(-2.01%)
Sep 13, 2022 1.300 1.530 1.300 1.490 338,585 +0.09(+6.43%)
Sep 12, 2022 1.970 1.986 1.350 1.400 856,718 -0.49(-25.93%)
Sep 09, 2022 1.920 2.040 1.660 1.890 343,951 -0.01(-0.53%)
Sep 08, 2022 1.810 1.940 1.720 1.900 167,599 +0.15(+8.57%)
Sep 07, 2022 1.650 1.820 1.521 1.750 222,779 +0.07(+4.17%)
Sep 06, 2022 2.000 2.090 1.600 1.680 677,769 -0.29(-14.72%)
Sep 02, 2022 1.810 2.130 1.800 1.970 747,013 +0.15(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.