Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 106.00 108.00 100.00 102.00 1,280 -2.00(-1.92%)
Oct 28, 2022 104.00 107.00 98.61 104.00 908 +3.00(+2.97%)
Oct 27, 2022 98.00 104.85 94.00 101.00 948 +4.49(+4.65%)
Oct 26, 2022 98.00 99.49 94.00 96.51 986 -0.32(-0.33%)
Oct 25, 2022 94.00 99.00 92.00 96.83 894 +2.31(+2.44%)
Oct 24, 2022 98.00 104.00 93.00 94.52 979 -3.97(-4.03%)
Oct 21, 2022 95.00 104.00 92.60 98.49 1,813 +0.41(+0.42%)
Oct 20, 2022 99.60 99.76 91.20 98.08 2,790 +9.08(+10.20%)
Oct 19, 2022 92.00 92.50 88.00 89.00 910 -0.98(-1.09%)
Oct 18, 2022 91.79 92.51 88.00 89.98 777 -2.02(-2.20%)
Oct 17, 2022 87.00 95.00 85.00 92.00 1,883 +3.50(+3.95%)
Oct 14, 2022 90.50 91.00 88.00 88.50 640 -1.27(-1.41%)
Oct 13, 2022 87.00 91.00 85.00 89.77 1,982 -2.23(-2.42%)
Oct 12, 2022 93.04 94.00 91.50 92.00 528 -1.00(-1.08%)
Oct 11, 2022 94.45 95.50 91.25 93.00 1,152 -1.28(-1.36%)
Oct 10, 2022 97.00 97.79 93.00 94.28 490 -3.51(-3.59%)
Oct 07, 2022 99.99 103.72 94.00 97.79 847 -3.21(-3.18%)
Oct 06, 2022 100.00 103.73 97.56 101.00 638 +1.61(+1.62%)
Oct 05, 2022 97.97 100.00 93.00 99.39 902 +0.38(+0.38%)
Oct 04, 2022 101.00 107.00 99.00 99.01 1,812 -1.49(-1.48%)
Oct 03, 2022 99.00 102.70 97.67 100.50 1,199 +0.95(+0.95%)
Sep 30, 2022 99.00 104.00 98.00 99.55 699 +2.52(+2.60%)
Sep 29, 2022 100.00 100.99 96.50 97.03 617 -2.97(-2.97%)
Sep 28, 2022 100.00 103.00 96.72 100.00 1,018 -1.00(-0.99%)
Sep 27, 2022 103.00 109.97 97.00 101.00 1,935 -2.00(-1.94%)
Sep 26, 2022 95.00 105.00 95.00 103.00 4,227 +8.90(+9.46%)
Sep 23, 2022 95.91 95.91 92.00 94.10 1,816 -1.81(-1.89%)
Sep 22, 2022 102.00 104.39 92.47 95.91 4,722 -6.09(-5.97%)
Sep 21, 2022 103.00 106.00 100.00 102.00 2,112 -2.00(-1.92%)
Sep 20, 2022 107.00 109.50 104.00 104.00 2,147 -4.00(-3.70%)
Sep 19, 2022 114.00 117.00 105.00 108.00 4,858 -8.00(-6.90%)
Sep 16, 2022 122.00 122.00 116.00 116.00 2,994 -4.00(-3.33%)
Sep 15, 2022 122.00 125.00 119.00 120.00 2,557 -1.00(-0.83%)
Sep 14, 2022 125.00 126.00 121.00 121.00 2,022 -5.00(-3.97%)
Sep 13, 2022 130.00 130.58 124.00 126.00 2,239 -5.00(-3.82%)
Sep 12, 2022 132.00 134.00 130.50 131.00 806 -2.00(-1.50%)
Sep 09, 2022 130.00 136.00 130.00 133.00 1,611 +2.00(+1.53%)
Sep 08, 2022 129.00 134.00 127.00 131.00 1,433 +2.00(+1.55%)
Sep 07, 2022 130.00 132.00 124.00 129.00 4,210 -3.00(-2.27%)
Sep 06, 2022 140.00 144.00 131.00 132.00 5,908 -5.00(-3.65%)
Sep 02, 2022 125.00 139.00 125.00 137.00 6,152 +12.00(+9.60%)
Sep 01, 2022 128.00 130.00 123.36 125.00 1,237 -1.00(-0.79%)
Aug 31, 2022 129.00 134.00 126.00 126.00 2,119 -10.00(-7.35%)
Aug 30, 2022 136.00 143.00 123.00 136.00 5,463 +0.00(+0.00%)
Aug 29, 2022 140.00 140.00 126.00 136.00 2,896 -2.00(-1.45%)
Aug 26, 2022 150.00 154.84 136.00 138.00 3,039 -10.00(-6.76%)
Aug 25, 2022 136.00 149.00 136.00 148.00 3,989 +8.00(+5.71%)
Aug 24, 2022 143.00 145.00 136.00 140.00 3,918 -1.00(-0.71%)
Aug 23, 2022 143.00 146.00 135.00 141.00 8,257 -5.00(-3.42%)
Aug 22, 2022 138.00 171.93 135.00 146.00 36,883 +2.00(+1.39%)
Aug 19, 2022 138.00 154.00 131.00 144.00 16,548 -3.00(-2.04%)
Aug 18, 2022 125.00 156.00 121.00 147.00 24,048 +26.00(+21.49%)
Aug 17, 2022 128.00 128.00 120.00 121.00 3,613 -7.00(-5.47%)
Aug 16, 2022 125.00 133.00 125.00 128.00 3,820 -2.00(-1.54%)
Aug 15, 2022 137.00 139.80 125.00 130.00 5,526 -4.00(-2.99%)
Aug 12, 2022 122.00 136.00 121.00 134.00 10,150 +11.00(+8.94%)
Aug 11, 2022 115.00 124.96 113.84 123.00 4,987 +2.50(+2.07%)
Aug 10, 2022 123.00 124.27 114.00 120.50 8,477 +1.50(+1.26%)
Aug 09, 2022 126.00 128.99 116.00 119.00 5,684 -8.00(-6.30%)
Aug 08, 2022 128.00 132.00 125.00 127.00 3,780 +0.50(+0.40%)
Aug 05, 2022 125.00 129.00 123.00 126.50 2,512 +0.50(+0.40%)
Aug 04, 2022 128.00 133.00 123.01 126.00 5,961 -1.00(-0.79%)
Aug 03, 2022 123.00 128.99 120.00 127.00 5,453 +4.00(+3.25%)
Aug 02, 2022 118.00 125.00 115.00 123.00 5,846 +3.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.