Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED
Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.790 1.810 1.790 1.810 335 -0.01(-0.66%)
Aug 30, 2022 1.900 1.900 1.700 1.822 909 +0.02(+1.22%)
Aug 26, 2022 1.800 20 -0.04(-1.96%)
Aug 24, 2022 1.836 29 -0.01(-0.74%)
Aug 23, 2022 1.848 1.850 1.840 1.849 3,588 +0.09(+5.09%)
Aug 22, 2022 1.760 1.780 1.760 1.760 2,817 -0.12(-6.50%)
Aug 18, 2022 1.882 119 +0.13(+7.57%)
Aug 17, 2022 1.750 1.800 1.750 1.750 2,577 -0.23(-11.62%)
Aug 16, 2022 2.300 2.300 1.950 1.980 6,936 -0.52(-20.80%)
Aug 09, 2022 2.500 314 +0.40(+19.05%)
Aug 05, 2022 2.100 208 -0.15(-6.67%)
Aug 04, 2022 2.230 2.250 2.210 2.250 721 -0.15(-6.25%)
Aug 03, 2022 2.120 2.400 2.120 2.400 1,901 +0.09(+3.90%)
Aug 02, 2022 2.500 3.000 2.300 2.310 2,490 +0.18(+8.45%)
Aug 01, 2022 2.370 2.400 2.130 2.130 1,449 -0.20(-8.58%)
Jul 29, 2022 2.640 2.640 2.330 2.330 838 -0.67(-22.33%)
Jul 28, 2022 3.002 3.002 3.000 3.000 1,289 +0.30(+11.11%)
Jul 26, 2022 2.700 26 -0.30(-10.00%)
Jul 25, 2022 3.000 3.000 3.000 3.000 132 +0.53(+21.46%)
Jul 22, 2022 2.470 2.470 2.470 2.470 252 -0.51(-17.11%)
Jul 21, 2022 2.700 3.105 2.700 2.980 1,875 +0.63(+26.81%)
Jul 20, 2022 3.000 3.000 2.325 2.350 3,453 -0.65(-21.67%)
Jul 19, 2022 2.500 3.000 2.400 3.000 1,334 +0.25(+9.09%)
Jul 18, 2022 2.500 2.750 2.500 2.750 1,315 +0.15(+5.77%)
Jul 15, 2022 2.650 2.900 2.500 2.600 8,307 -0.73(-21.92%)
Jul 14, 2022 3.330 3.330 3.330 3.330 126 -0.40(-10.72%)
Jul 13, 2022 3.730 3.730 3.730 3.730 134 -0.06(-1.58%)
Jul 12, 2022 2.850 3.800 2.600 3.790 20,794 +0.24(+6.76%)
Jul 11, 2022 3.830 3.830 3.550 3.550 2,771 -0.68(-16.08%)
Jul 08, 2022 4.210 4.230 3.500 4.230 9,759 -0.01(-0.24%)
Jul 07, 2022 4.710 4.710 4.240 4.240 2,213 -0.46(-9.79%)
Jul 06, 2022 5.540 5.550 4.700 4.700 711 +0.04(+0.86%)
Jun 29, 2022 4.660 43 -0.84(-15.27%)
Jun 23, 2022 5.500 95 +0.85(+18.28%)
Jun 22, 2022 5.000 5.000 4.650 4.650 507 -1.05(-18.42%)
Jun 21, 2022 4.770 6.000 4.770 5.700 4,443 +1.45(+34.12%)
Jun 15, 2022 4.250 103 +0.44(+11.55%)
Jun 14, 2022 3.810 3.810 3.810 3.810 207 -0.94(-19.79%)
Jun 09, 2022 4.750 116 +0.25(+5.56%)
Jun 08, 2022 4.500 4.500 4.500 4.500 454 +0.00(+0.00%)
Jun 07, 2022 4.500 4.500 4.500 4.500 274 -0.50(-10.00%)
Jun 06, 2022 5.370 5.370 5.000 5.000 644 +0.00(+0.00%)
Jun 02, 2022 5.000 184 +0.27(+5.71%)
Jun 01, 2022 3.840 4.730 3.560 4.730 10,473 +0.23(+5.11%)
May 31, 2022 5.690 5.950 4.250 4.500 18,552 -1.50(-25.00%)
May 27, 2022 5.240 6.250 5.000 6.000 7,824 +0.53(+9.69%)
May 26, 2022 6.000 6.000 5.000 5.470 12,267 -1.41(-20.49%)
May 25, 2022 11.00 11.05 6.300 6.880 30,100 -4.50(-39.54%)
May 24, 2022 11.91 11.92 11.38 11.38 993 -0.55(-4.60%)
May 23, 2022 12.36 12.36 11.85 11.93 2,288 -0.57(-4.57%)
May 20, 2022 12.41 12.50 12.40 12.50 3,653 +0.09(+0.73%)
May 19, 2022 12.41 12.41 12.41 12.41 1,012 +0.01(+0.08%)
May 18, 2022 12.38 12.40 12.38 12.40 2,561 +0.10(+0.81%)
May 17, 2022 14.00 14.00 11.63 12.30 5,476 -1.70(-12.14%)
May 16, 2022 14.00 14.00 14.00 14.00 1,510 -0.53(-3.65%)
May 13, 2022 13.00 16.00 11.20 14.53 3,473 +1.13(+8.43%)
May 12, 2022 15.05 15.52 13.40 13.40 1,843 -1.62(-10.77%)
May 11, 2022 15.84 15.86 15.00 15.02 1,406 -0.98(-6.14%)
May 10, 2022 15.50 16.00 15.50 16.00 1,064 -0.49(-2.97%)
May 06, 2022 16.49 2 +0.78(+4.96%)
May 03, 2022 15.71 0 -0.04(-0.25%)
May 02, 2022 15.75 15.75 15.75 15.75 1,027 +0.33(+2.17%)
Apr 29, 2022 15.04 15.42 15.00 15.42 2,253 +0.42(+2.77%)
Apr 28, 2022 15.00 15.14 15.00 15.00 3,419 +0.19(+1.30%)
Apr 27, 2022 15.57 15.57 14.81 14.81 1,483 -1.94(-11.57%)
Apr 26, 2022 14.41 16.82 14.41 16.74 1,275 +2.38(+16.56%)
Apr 25, 2022 16.49 16.49 14.37 14.37 3,165 -2.12(-12.85%)
Apr 22, 2022 16.96 16.96 16.49 16.49 307 +0.81(+5.16%)
Apr 21, 2022 16.44 16.49 15.68 15.68 3,377 -1.58(-9.15%)
Apr 20, 2022 17.26 17.26 17.26 17.26 212 +0.41(+2.46%)
Apr 19, 2022 16.39 16.84 16.39 16.84 1,545 +0.53(+3.27%)
Apr 14, 2022 16.31 94 -0.33(-1.96%)
Apr 12, 2022 16.63 6 -1.04(-5.87%)
Apr 11, 2022 17.67 17.67 17.67 17.67 595 -0.05(-0.28%)
Apr 08, 2022 17.03 17.72 17.02 17.72 1,349 +0.69(+4.06%)
Apr 07, 2022 16.74 17.03 16.74 17.03 1,469 +0.14(+0.82%)
Apr 06, 2022 17.69 17.72 16.89 16.89 1,589 -0.53(-3.06%)
Apr 05, 2022 17.72 17.72 17.38 17.42 8,269 +0.04(+0.23%)
Apr 04, 2022 17.38 17.38 17.38 17.38 634 +0.36(+2.09%)
Apr 01, 2022 16.19 17.30 16.19 17.03 6,859 -0.07(-0.40%)
Mar 31, 2022 16.53 17.10 16.52 17.10 3,342 -0.05(-0.32%)
Mar 30, 2022 17.03 17.28 17.03 17.15 1,545 +0.36(+2.16%)
Mar 29, 2022 16.84 17.08 16.59 16.79 5,294 +0.29(+1.77%)
Mar 28, 2022 17.05 17.08 16.50 16.50 19,457 +0.05(+0.28%)
Mar 25, 2022 16.54 16.59 16.40 16.45 7,007 -0.09(-0.57%)
Mar 24, 2022 16.56 16.59 16.36 16.54 8,104 +0.20(+1.19%)
Mar 23, 2022 15.21 16.35 15.21 16.35 6,691 +0.00(+0.00%)
Mar 22, 2022 16.33 16.35 16.26 16.35 2,294 +0.24(+1.52%)
Mar 21, 2022 15.42 16.27 15.40 16.11 3,483 -0.24(-1.49%)
Mar 18, 2022 16.35 16.35 16.33 16.35 2,905 +0.98(+6.35%)
Mar 17, 2022 15.37 15.37 15.37 15.37 934 +0.73(+5.00%)
Mar 16, 2022 14.64 14.64 14.64 14.64 410 +0.00(+0.00%)
Mar 15, 2022 14.64 14.64 14.64 14.64 218 +0.00(+0.00%)
Mar 14, 2022 15.13 15.13 14.51 14.64 3,909 -0.98(-6.25%)
Mar 09, 2022 15.62 101 +0.21(+1.33%)
Mar 08, 2022 16.35 16.35 15.21 15.41 2,974 -0.94(-5.73%)
Mar 07, 2022 15.13 16.35 15.13 16.35 495 +1.02(+6.69%)
Mar 04, 2022 15.13 15.35 14.15 15.32 4,047 -0.22(-1.40%)
Mar 02, 2022 15.54 293 -0.12(-0.79%)
Mar 01, 2022 15.68 15.68 15.67 15.67 442 +0.00(+0.00%)
Feb 28, 2022 15.67 15.67 15.67 15.67 517 +0.59(+3.88%)
Feb 25, 2022 16.56 15.66 15.08 15.08 2,073 -1.96(-11.50%)
Feb 24, 2022 14.97 17.05 14.97 17.04 3,804 +1.83(+12.06%)
Feb 23, 2022 15.45 15.45 15.21 15.21 2,022 +0.00(+0.00%)
Feb 22, 2022 14.94 15.51 14.48 15.21 5,496 +0.72(+5.00%)
Feb 18, 2022 14.48 0 -0.20(-1.39%)
Feb 17, 2022 14.69 14.69 14.69 14.69 301 +0.01(+0.08%)
Feb 16, 2022 15.45 15.45 14.67 14.67 316 +0.05(+0.33%)
Feb 15, 2022 14.92 14.92 14.62 14.63 1,101 +0.43(+3.06%)
Feb 14, 2022 14.19 14.28 14.19 14.19 1,258 -0.10(-0.68%)
Feb 10, 2022 14.29 29 -1.25(-8.07%)
Feb 09, 2022 15.93 15.93 15.54 15.54 526 +0.01(+0.06%)
Feb 08, 2022 14.84 15.53 14.84 15.53 1,356 +1.54(+10.97%)
Feb 07, 2022 14.48 14.48 14.00 14.00 2,772 -0.48(-3.33%)
Feb 04, 2022 12.67 14.48 12.67 14.48 1,898 +0.77(+5.63%)
Feb 03, 2022 16.08 16.08 12.36 13.71 28,975 -2.32(-14.46%)
Jan 31, 2022 16.03 70 +0.21(+1.30%)
Jan 27, 2022 15.82 13 +0.41(+2.66%)
Jan 26, 2022 15.60 15.74 15.41 15.41 4,325 -0.19(-1.22%)
Jan 25, 2022 15.27 15.74 15.03 15.60 3,838 +0.72(+4.81%)
Jan 24, 2022 14.89 14.89 14.89 14.89 390 -0.38(-2.50%)
Jan 21, 2022 15.74 15.74 15.26 15.27 2,495 -0.48(-3.03%)
Jan 20, 2022 15.81 15.81 15.74 15.74 1,370 +0.00(+0.00%)
Jan 18, 2022 15.74 153 +0.00(+0.00%)
Jan 14, 2022 15.74 0 -0.33(-2.08%)
Jan 13, 2022 15.59 16.08 15.59 16.08 1,256 +0.41(+2.62%)
Jan 12, 2022 14.31 15.67 14.31 15.67 1,081 +1.55(+10.95%)
Jan 11, 2022 13.88 14.17 13.88 14.12 504 -0.19(-1.33%)
Jan 10, 2022 14.79 14.80 14.31 14.31 1,509 +0.00(+0.00%)
Jan 07, 2022 15.17 15.17 14.17 14.31 1,328 +0.00(+0.00%)
Jan 06, 2022 14.31 14.31 14.31 14.31 319 +0.48(+3.45%)
Jan 05, 2022 13.28 14.37 13.28 13.84 5,342 -0.26(-1.86%)
Jan 04, 2022 13.83 14.31 13.83 14.10 1,628 +0.41(+2.96%)
Dec 31, 2021 13.69 13.69 13.69 102 +0.33(+2.50%)
Dec 30, 2021 13.12 13.53 13.02 13.36 2,068 -0.25(-1.80%)
Dec 29, 2021 14.08 14.08 12.80 13.60 3,630 +0.29(+2.19%)
Dec 28, 2021 12.80 13.33 12.71 13.31 3,926 +0.37(+2.84%)
Dec 27, 2021 13.19 13.37 12.89 12.95 8,243 -1.40(-9.77%)
Dec 23, 2021 13.65 14.35 13.28 14.35 2,847 +0.23(+1.60%)
Dec 22, 2021 13.56 14.12 11.78 14.12 11,887 +0.00(+0.00%)
Dec 21, 2021 13.31 14.12 13.31 14.12 1,346 +0.82(+6.18%)
Dec 20, 2021 13.58 13.58 13.28 13.30 1,425 -0.63(-4.52%)
Dec 17, 2021 14.18 14.18 13.77 13.93 5,204 -2.23(-13.78%)
Dec 16, 2021 16.16 16.16 16.16 16.16 339 +1.61(+11.07%)
Dec 15, 2021 14.92 14.92 14.55 14.55 2,471 -0.28(-1.91%)
Dec 13, 2021 14.83 14.83 14.83 475 -0.24(-1.56%)
Dec 10, 2021 15.06 15.06 15.06 15.06 218 +0.47(+3.23%)
Dec 09, 2021 14.78 14.78 14.59 14.59 621 -0.16(-1.12%)
Dec 08, 2021 14.55 14.83 14.55 14.76 1,805 +0.65(+4.64%)
Dec 07, 2021 13.66 14.10 13.66 14.10 1,379 +0.40(+2.96%)
Dec 06, 2021 14.12 14.17 13.29 13.70 4,162 -0.42(-3.00%)
Dec 02, 2021 14.12 14.12 14.12 122 -0.47(-3.23%)
Dec 01, 2021 15.62 15.62 14.59 14.59 5,274 -0.08(-0.58%)
Nov 30, 2021 15.00 16.21 14.29 14.68 6,565 -0.40(-2.62%)
Nov 29, 2021 15.40 15.40 14.42 15.07 7,594 -0.13(-0.87%)
Nov 26, 2021 16.57 16.57 15.21 15.21 1,123 -1.37(-8.24%)
Nov 24, 2021 16.40 16.57 16.40 16.57 914 +0.09(+0.57%)
Nov 23, 2021 16.95 16.95 15.77 16.48 5,343 +1.41(+9.37%)
Nov 22, 2021 19.30 19.30 14.36 15.06 22,164 -5.18(-25.58%)
Nov 19, 2021 19.54 20.24 19.54 20.24 2,028 +1.59(+8.53%)
Nov 18, 2021 18.88 18.92 18.65 18.65 1,456 -0.17(-0.93%)
Nov 17, 2021 18.82 18.99 18.78 18.83 981 -0.37(-1.94%)
Nov 16, 2021 19.23 19.23 18.92 19.20 890 +0.56(+2.98%)
Nov 15, 2021 19.59 19.59 18.64 18.64 805 -0.94(-4.81%)
Nov 12, 2021 19.58 19.58 19.58 19.58 334 -0.11(-0.57%)
Nov 11, 2021 18.29 20.01 18.29 19.70 3,998 +0.16(+0.82%)
Nov 10, 2021 20.20 19.54 14,685 -1.17(-5.64%)
Nov 09, 2021 20.57 20.70 20.24 20.70 1,968 +0.46(+2.28%)
Nov 08, 2021 20.52 20.52 20.02 20.24 1,175 +0.67(+3.42%)
Nov 05, 2021 19.64 19.68 19.57 19.57 732 +0.73(+3.90%)
Nov 04, 2021 18.83 18.84 18.83 18.84 1,824 +0.01(+0.05%)
Nov 03, 2021 18.84 18.84 17.90 18.83 7,652 -1.88(-9.09%)
Nov 02, 2021 20.93 21.40 20.71 20.71 5,181 -1.21(-5.50%)
Nov 01, 2021 22.36 22.19 21.78 21.92 7,437 -0.27(-1.21%)
Oct 29, 2021 22.55 22.59 21.69 22.19 21,429 -0.38(-1.69%)
Oct 28, 2021 22.55 22.60 22.55 22.57 12,289 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.