Skip to main content

Akso Health Group - American Depositary Shares (NQ: AHG )

1.160 +0.050 (+4.50%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.050 1.080 1.040 1.050 20,442 +0.01(+0.96%)
Aug 30, 2022 1.090 1.085 1.020 1.040 6,692 -0.02(-1.89%)
Aug 29, 2022 1.040 1.070 1.040 1.060 32,551 +0.00(+0.00%)
Aug 26, 2022 1.150 1.233 1.040 1.060 73,782 -0.16(-13.11%)
Aug 25, 2022 1.300 1.300 1.150 1.220 36,329 +0.08(+7.02%)
Aug 24, 2022 1.120 1.160 1.066 1.140 21,071 -0.04(-3.39%)
Aug 23, 2022 1.140 1.195 1.100 1.180 6,146 +0.03(+2.61%)
Aug 22, 2022 1.220 1.220 1.150 1.150 2,468 +0.00(+0.00%)
Aug 19, 2022 1.129 1.150 1.104 1.150 9,799 +0.01(+0.88%)
Aug 18, 2022 1.170 1.180 1.120 1.140 9,391 -0.03(-2.56%)
Aug 17, 2022 1.170 1.216 1.161 1.170 7,369 -0.08(-6.40%)
Aug 16, 2022 1.200 1.250 1.160 1.250 11,960 +0.03(+2.88%)
Aug 15, 2022 1.340 1.340 1.200 1.215 20,926 -0.07(-5.81%)
Aug 12, 2022 1.220 1.380 1.120 1.290 94,589 -0.08(-5.84%)
Aug 11, 2022 1.300 1.448 1.300 1.370 49,060 +0.02(+1.48%)
Aug 10, 2022 1.320 1.430 1.230 1.350 61,308 -0.08(-5.59%)
Aug 09, 2022 1.330 1.430 1.300 1.430 26,759 -0.01(-0.69%)
Aug 08, 2022 1.360 1.470 1.350 1.440 44,010 +0.00(+0.00%)
Aug 05, 2022 1.180 1.460 1.170 1.440 248,535 +0.18(+14.29%)
Aug 04, 2022 1.350 1.350 1.180 1.260 72,527 -0.04(-3.08%)
Aug 03, 2022 1.040 1.340 1.010 1.300 528,802 +0.42(+47.73%)
Aug 02, 2022 0.8900 0.9461 0.8700 0.8800 19,463 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.