Indicators

Forafric Global PLC - Ordinary Shares (NQ: AFRI )

10.47 +0.21 (+2.05%)

Streaming Delayed Price Updated: 11:15 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.060	8.250	7.500	8.230	57,330	+0.20(+2.54%)
Jun 29, 2022	7.070	8.026	6.925	8.026	18,502	+0.81(+11.16%)
Jun 28, 2022	8.080	8.080	7.070	7.220	80,431	-0.57(-7.32%)
Jun 27, 2022	6.510	8.160	6.510	7.790	85,327	+0.98(+14.39%)
Jun 24, 2022	6.030	6.990	5.450	6.810	151,161	+0.83(+13.88%)
Jun 23, 2022	6.880	7.394	4.610	5.980	316,192	-0.33(-5.30%)
Jun 22, 2022	7.020	7.250	6.000	6.315	94,887	-0.10(-1.64%)
Jun 21, 2022	6.910	7.160	5.995	6.420	105,784	-0.05(-0.77%)
Jun 17, 2022	7.290	7.940	6.270	6.470	147,320	-0.64(-9.00%)
Jun 16, 2022	7.500	7.530	6.690	7.110	21,008	-0.69(-8.85%)
Jun 15, 2022	8.300	8.750	7.050	7.800	105,228	-0.60(-7.14%)
Jun 14, 2022	10.60	10.80	8.150	8.400	407,462	-1.57(-15.75%)
Jun 13, 2022				9.970	0	+1.58(+18.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.