Indicators

Forafric Global PLC - Ordinary Shares (NQ: AFRI )

11.01 +0.41 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.65	11.65	11.25	11.25	34,643	-0.34(-2.93%)
Sep 29, 2022	11.74	11.77	11.11	11.59	26,530	+0.09(+0.78%)
Sep 28, 2022	11.61	11.74	11.30	11.50	18,359	-0.41(-3.44%)
Sep 27, 2022	12.45	12.45	11.57	11.91	23,485	-0.05(-0.42%)
Sep 26, 2022	11.24	12.30	10.80	11.96	44,424	+0.67(+5.93%)
Sep 23, 2022	11.43	11.43	11.01	11.29	3,518	+0.00(+0.00%)
Sep 22, 2022	11.19	11.73	11.07	11.29	40,106	+0.13(+1.16%)
Sep 21, 2022	10.86	11.21	10.86	11.16	6,706	-0.03(-0.27%)
Sep 20, 2022	11.09	11.23	10.52	11.19	18,812	+0.39(+3.61%)
Sep 19, 2022	11.91	11.91	10.80	10.80	33,207	-1.30(-10.74%)
Sep 16, 2022	11.36	12.75	10.28	12.10	176,272	+0.65(+5.68%)
Sep 15, 2022	11.28	11.45	10.96	11.45	36,648	+0.45(+4.09%)
Sep 14, 2022	11.09	11.46	10.55	11.00	61,929	+0.89(+8.80%)
Sep 13, 2022	10.61	11.32	10.10	10.11	61,640	-1.21(-10.69%)
Sep 12, 2022	11.40	12.00	10.97	11.32	17,972	-0.11(-0.96%)
Sep 09, 2022	11.49	11.75	10.10	11.43	563,630	-0.32(-2.72%)
Sep 08, 2022	10.60	11.78	10.40	11.75	76,170	+1.14(+10.74%)
Sep 07, 2022	10.61	10.61	10.61	10.61	410	+0.05(+0.47%)
Sep 06, 2022	10.62	10.62	10.56	10.56	707	-0.17(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.