Indicators

Proterra Inc (NQ: PTRA )

0.0670 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.540	6.660	6.170	6.210	1,357,265	-0.37(-5.62%)
Apr 28, 2022	6.450	6.595	6.100	6.580	1,506,126	+0.21(+3.30%)
Apr 27, 2022	6.400	6.680	6.260	6.370	1,694,030	-0.02(-0.31%)
Apr 26, 2022	6.680	6.700	6.300	6.390	1,443,686	-0.35(-5.19%)
Apr 25, 2022	6.460	6.780	6.356	6.740	1,592,151	+0.20(+3.06%)
Apr 22, 2022	6.790	6.950	6.500	6.540	1,351,408	-0.30(-4.39%)
Apr 21, 2022	7.070	7.160	6.790	6.840	1,422,438	-0.14(-2.01%)
Apr 20, 2022	6.980	7.130	6.810	6.980	1,851,660	+0.06(+0.87%)
Apr 19, 2022	6.580	6.990	6.520	6.920	1,793,946	+0.34(+5.17%)
Apr 18, 2022	7.150	7.150	6.530	6.580	2,153,172	-0.59(-8.23%)
Apr 14, 2022	7.220	7.370	7.040	7.170	3,314,443	-0.05(-0.69%)
Apr 13, 2022	6.920	7.220	6.850	7.220	1,404,147	+0.30(+4.34%)
Apr 12, 2022	6.970	7.140	6.850	6.920	1,403,495	+0.06(+0.87%)
Apr 11, 2022	6.610	6.935	6.510	6.860	1,192,155	+0.13(+1.93%)
Apr 08, 2022	6.710	6.864	6.620	6.730	1,498,059	-0.04(-0.59%)
Apr 07, 2022	6.930	6.990	6.620	6.770	2,862,357	-0.18(-2.59%)
Apr 06, 2022	7.320	7.330	6.820	6.950	2,603,914	-0.54(-7.21%)
Apr 05, 2022	7.720	7.810	7.400	7.490	2,080,631	-0.30(-3.85%)
Apr 04, 2022	7.340	7.800	7.235	7.790	2,056,124	+0.50(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.